date,VIX.Close,year,monthf,weekdayf,week
2009-01-02,39.189999,2009,Jan,Fri,0
2009-01-05,39.080002,2009,Jan,Mon,1
2009-01-06,38.560001,2009,Jan,Tue,1
2009-01-07,43.389999,2009,Jan,Wed,1
2009-01-08,42.560001,2009,Jan,Thu,1
2009-01-09,42.82,2009,Jan,Fri,1
2009-01-12,45.84,2009,Jan,Mon,2
2009-01-13,43.27,2009,Jan,Tue,2
2009-01-14,49.139999,2009,Jan,Wed,2
2009-01-15,51,2009,Jan,Thu,2
2009-01-16,46.110001,2009,Jan,Fri,2
2009-01-20,56.650002,2009,Jan,Tue,3
2009-01-21,46.419998,2009,Jan,Wed,3
2009-01-22,47.290001,2009,Jan,Thu,3
2009-01-23,47.27,2009,Jan,Fri,3
2009-01-26,45.689999,2009,Jan,Mon,4
2009-01-27,42.25,2009,Jan,Tue,4
2009-01-28,39.66,2009,Jan,Wed,4
2009-01-29,42.630001,2009,Jan,Thu,4
2009-01-30,44.84,2009,Jan,Fri,4
2009-02-02,45.52,2009,Feb,Mon,5
2009-02-03,43.060001,2009,Feb,Tue,5
2009-02-04,43.849998,2009,Feb,Wed,5
2009-02-05,43.73,2009,Feb,Thu,5
2009-02-06,43.369999,2009,Feb,Fri,5
2009-02-09,43.639999,2009,Feb,Mon,6
2009-02-10,46.669998,2009,Feb,Tue,6
2009-02-11,44.529999,2009,Feb,Wed,6
2009-02-12,41.25,2009,Feb,Thu,6
2009-02-13,42.93,2009,Feb,Fri,6
2009-02-17,48.66,2009,Feb,Tue,7
2009-02-18,48.459999,2009,Feb,Wed,7
2009-02-19,47.080002,2009,Feb,Thu,7
2009-02-20,49.299999,2009,Feb,Fri,7
2009-02-23,52.619999,2009,Feb,Mon,8
2009-02-24,45.490002,2009,Feb,Tue,8
2009-02-25,44.669998,2009,Feb,Wed,8
2009-02-26,44.66,2009,Feb,Thu,8
2009-02-27,46.349998,2009,Feb,Fri,8
2009-03-02,52.650002,2009,Mar,Mon,9
2009-03-03,50.93,2009,Mar,Tue,9
2009-03-04,47.560001,2009,Mar,Wed,9
2009-03-05,50.169998,2009,Mar,Thu,9
2009-03-06,49.330002,2009,Mar,Fri,9
2009-03-09,49.68,2009,Mar,Mon,10
2009-03-10,44.369999,2009,Mar,Tue,10
2009-03-11,43.610001,2009,Mar,Wed,10
2009-03-12,41.18,2009,Mar,Thu,10
2009-03-13,42.360001,2009,Mar,Fri,10
2009-03-16,43.740002,2009,Mar,Mon,11
2009-03-17,40.799999,2009,Mar,Tue,11
2009-03-18,40.060001,2009,Mar,Wed,11
2009-03-19,43.68,2009,Mar,Thu,11
2009-03-20,45.889999,2009,Mar,Fri,11
2009-03-23,43.23,2009,Mar,Mon,12
2009-03-24,42.93,2009,Mar,Tue,12
2009-03-25,42.25,2009,Mar,Wed,12
2009-03-26,40.360001,2009,Mar,Thu,12
2009-03-27,41.040001,2009,Mar,Fri,12
2009-03-30,45.540001,2009,Mar,Mon,13
2009-03-31,44.139999,2009,Mar,Tue,13
2009-04-01,42.279999,2009,Apr,Wed,13
2009-04-02,42.040001,2009,Apr,Thu,13
2009-04-03,39.700001,2009,Apr,Fri,13
2009-04-06,40.93,2009,Apr,Mon,14
2009-04-07,40.389999,2009,Apr,Tue,14
2009-04-08,38.849998,2009,Apr,Wed,14
2009-04-09,36.529999,2009,Apr,Thu,14
2009-04-13,37.810001,2009,Apr,Mon,15
2009-04-14,37.669998,2009,Apr,Tue,15
2009-04-15,36.169998,2009,Apr,Wed,15
2009-04-16,35.790001,2009,Apr,Thu,15
2009-04-17,33.939999,2009,Apr,Fri,15
2009-04-20,39.18,2009,Apr,Mon,16
2009-04-21,37.139999,2009,Apr,Tue,16
2009-04-22,38.099998,2009,Apr,Wed,16
2009-04-23,37.150002,2009,Apr,Thu,16
2009-04-24,36.82,2009,Apr,Fri,16
2009-04-27,38.32,2009,Apr,Mon,17
2009-04-28,37.950001,2009,Apr,Tue,17
2009-04-29,36.080002,2009,Apr,Wed,17
2009-04-30,36.5,2009,Apr,Thu,17
2009-05-01,35.299999,2009,May,Fri,17
2009-05-04,34.529999,2009,May,Mon,18
2009-05-05,33.360001,2009,May,Tue,18
2009-05-06,32.450001,2009,May,Wed,18
2009-05-07,33.439999,2009,May,Thu,18
2009-05-08,32.049999,2009,May,Fri,18
2009-05-11,32.869999,2009,May,Mon,19
2009-05-12,31.799999,2009,May,Tue,19
2009-05-13,33.650002,2009,May,Wed,19
2009-05-14,31.370001,2009,May,Thu,19
2009-05-15,33.119999,2009,May,Fri,19
2009-05-18,30.24,2009,May,Mon,20
2009-05-19,28.799999,2009,May,Tue,20
2009-05-20,29.030001,2009,May,Wed,20
2009-05-21,31.35,2009,May,Thu,20
2009-05-22,32.630001,2009,May,Fri,20
2009-05-26,30.620001,2009,May,Tue,21
2009-05-27,32.360001,2009,May,Wed,21
2009-05-28,31.67,2009,May,Thu,21
2009-05-29,28.92,2009,May,Fri,21
2009-06-01,30.040001,2009,Jun,Mon,22
2009-06-02,29.629999,2009,Jun,Tue,22
2009-06-03,31.02,2009,Jun,Wed,22
2009-06-04,30.18,2009,Jun,Thu,22
2009-06-05,29.620001,2009,Jun,Fri,22
2009-06-08,29.77,2009,Jun,Mon,23
2009-06-09,28.27,2009,Jun,Tue,23
2009-06-10,28.459999,2009,Jun,Wed,23
2009-06-11,28.110001,2009,Jun,Thu,23
2009-06-12,28.15,2009,Jun,Fri,23
2009-06-15,30.809999,2009,Jun,Mon,24
2009-06-16,32.68,2009,Jun,Tue,24
2009-06-17,31.540001,2009,Jun,Wed,24
2009-06-18,30.030001,2009,Jun,Thu,24
2009-06-19,27.99,2009,Jun,Fri,24
2009-06-22,31.17,2009,Jun,Mon,25
2009-06-23,30.58,2009,Jun,Tue,25
2009-06-24,29.049999,2009,Jun,Wed,25
2009-06-25,26.360001,2009,Jun,Thu,25
2009-06-26,25.93,2009,Jun,Fri,25
2009-06-29,25.35,2009,Jun,Mon,26
2009-06-30,26.35,2009,Jun,Tue,26
2009-07-01,26.219999,2009,Jul,Wed,26
2009-07-02,27.950001,2009,Jul,Thu,26
2009-07-06,29,2009,Jul,Mon,27
2009-07-07,30.85,2009,Jul,Tue,27
2009-07-08,31.299999,2009,Jul,Wed,27
2009-07-09,29.780001,2009,Jul,Thu,27
2009-07-10,29.02,2009,Jul,Fri,27
2009-07-13,26.309999,2009,Jul,Mon,28
2009-07-14,25.02,2009,Jul,Tue,28
2009-07-15,25.889999,2009,Jul,Wed,28
2009-07-16,25.42,2009,Jul,Thu,28
2009-07-17,24.34,2009,Jul,Fri,28
2009-07-20,24.4,2009,Jul,Mon,29
2009-07-21,23.870001,2009,Jul,Tue,29
2009-07-22,23.469999,2009,Jul,Wed,29
2009-07-23,23.43,2009,Jul,Thu,29
2009-07-24,23.09,2009,Jul,Fri,29
2009-07-27,24.280001,2009,Jul,Mon,30
2009-07-28,25.01,2009,Jul,Tue,30
2009-07-29,25.610001,2009,Jul,Wed,30
2009-07-30,25.4,2009,Jul,Thu,30
2009-07-31,25.92,2009,Jul,Fri,30
2009-08-03,25.559999,2009,Aug,Mon,31
2009-08-04,24.889999,2009,Aug,Tue,31
2009-08-05,24.9,2009,Aug,Wed,31
2009-08-06,25.67,2009,Aug,Thu,31
2009-08-07,24.76,2009,Aug,Fri,31
2009-08-10,24.99,2009,Aug,Mon,32
2009-08-11,25.99,2009,Aug,Tue,32
2009-08-12,25.450001,2009,Aug,Wed,32
2009-08-13,24.709999,2009,Aug,Thu,32
2009-08-14,24.27,2009,Aug,Fri,32
2009-08-17,27.889999,2009,Aug,Mon,33
2009-08-18,26.18,2009,Aug,Tue,33
2009-08-19,26.26,2009,Aug,Wed,33
2009-08-20,25.09,2009,Aug,Thu,33
2009-08-21,25.01,2009,Aug,Fri,33
2009-08-24,25.139999,2009,Aug,Mon,34
2009-08-25,24.92,2009,Aug,Tue,34
2009-08-26,24.950001,2009,Aug,Wed,34
2009-08-27,24.68,2009,Aug,Thu,34
2009-08-28,24.76,2009,Aug,Fri,34
2009-08-31,26.01,2009,Aug,Mon,35
2009-09-01,29.15,2009,Sep,Tue,35
2009-09-02,28.9,2009,Sep,Wed,35
2009-09-03,27.1,2009,Sep,Thu,35
2009-09-04,25.26,2009,Sep,Fri,35
2009-09-08,25.620001,2009,Sep,Tue,36
2009-09-09,24.32,2009,Sep,Wed,36
2009-09-10,23.549999,2009,Sep,Thu,36
2009-09-11,24.15,2009,Sep,Fri,36
2009-09-14,23.860001,2009,Sep,Mon,37
2009-09-15,23.42,2009,Sep,Tue,37
2009-09-16,23.690001,2009,Sep,Wed,37
2009-09-17,23.65,2009,Sep,Thu,37
2009-09-18,23.92,2009,Sep,Fri,37
2009-09-21,24.059999,2009,Sep,Mon,38
2009-09-22,23.08,2009,Sep,Tue,38
2009-09-23,23.49,2009,Sep,Wed,38
2009-09-24,24.950001,2009,Sep,Thu,38
2009-09-25,25.610001,2009,Sep,Fri,38
2009-09-28,24.879999,2009,Sep,Mon,39
2009-09-29,25.190001,2009,Sep,Tue,39
2009-09-30,25.610001,2009,Sep,Wed,39
2009-10-01,28.27,2009,Oct,Thu,39
2009-10-02,28.68,2009,Oct,Fri,39
2009-10-05,26.84,2009,Oct,Mon,40
2009-10-06,25.700001,2009,Oct,Tue,40
2009-10-07,24.68,2009,Oct,Wed,40
2009-10-08,24.18,2009,Oct,Thu,40
2009-10-09,23.120001,2009,Oct,Fri,40
2009-10-12,23.01,2009,Oct,Mon,41
2009-10-13,22.99,2009,Oct,Tue,41
2009-10-14,22.860001,2009,Oct,Wed,41
2009-10-15,21.719999,2009,Oct,Thu,41
2009-10-16,21.43,2009,Oct,Fri,41
2009-10-19,21.49,2009,Oct,Mon,42
2009-10-20,20.9,2009,Oct,Tue,42
2009-10-21,22.219999,2009,Oct,Wed,42
2009-10-22,20.690001,2009,Oct,Thu,42
2009-10-23,22.27,2009,Oct,Fri,42
2009-10-26,24.309999,2009,Oct,Mon,43
2009-10-27,24.83,2009,Oct,Tue,43
2009-10-28,27.91,2009,Oct,Wed,43
2009-10-29,24.76,2009,Oct,Thu,43
2009-10-30,30.690001,2009,Oct,Fri,43
2009-11-02,29.780001,2009,Nov,Mon,44
2009-11-03,28.809999,2009,Nov,Tue,44
2009-11-04,27.719999,2009,Nov,Wed,44
2009-11-05,25.43,2009,Nov,Thu,44
2009-11-06,24.190001,2009,Nov,Fri,44
2009-11-09,23.15,2009,Nov,Mon,45
2009-11-10,22.84,2009,Nov,Tue,45
2009-11-11,23,2009,Nov,Wed,45
2009-11-12,24.24,2009,Nov,Thu,45
2009-11-13,23.360001,2009,Nov,Fri,45
2009-11-16,22.889999,2009,Nov,Mon,46
2009-11-17,22.41,2009,Nov,Tue,46
2009-11-18,21.629999,2009,Nov,Wed,46
2009-11-19,22.629999,2009,Nov,Thu,46
2009-11-20,22.190001,2009,Nov,Fri,46
2009-11-23,21.16,2009,Nov,Mon,47
2009-11-24,20.469999,2009,Nov,Tue,47
2009-11-25,20.48,2009,Nov,Wed,47
2009-11-27,24.74,2009,Nov,Fri,47
2009-11-30,24.51,2009,Nov,Mon,48
2009-12-01,21.92,2009,Dec,Tue,48
2009-12-02,21.120001,2009,Dec,Wed,48
2009-12-03,22.459999,2009,Dec,Thu,48
2009-12-04,21.25,2009,Dec,Fri,48
2009-12-07,22.1,2009,Dec,Mon,49
2009-12-08,23.690001,2009,Dec,Tue,49
2009-12-09,22.66,2009,Dec,Wed,49
2009-12-10,22.32,2009,Dec,Thu,49
2009-12-11,21.59,2009,Dec,Fri,49
2009-12-14,21.15,2009,Dec,Mon,50
2009-12-15,21.5,2009,Dec,Tue,50
2009-12-16,20.540001,2009,Dec,Wed,50
2009-12-17,22.57,2009,Dec,Thu,50
2009-12-18,21.68,2009,Dec,Fri,50
2009-12-21,20.49,2009,Dec,Mon,51
2009-12-22,19.540001,2009,Dec,Tue,51
2009-12-23,19.709999,2009,Dec,Wed,51
2009-12-24,19.469999,2009,Dec,Thu,51
2009-12-28,19.93,2009,Dec,Mon,52
2009-12-29,20.01,2009,Dec,Tue,52
2009-12-30,19.959999,2009,Dec,Wed,52
2009-12-31,21.68,2009,Dec,Thu,52
2010-01-04,20.040001,2010,Jan,Mon,1
2010-01-05,19.35,2010,Jan,Tue,1
2010-01-06,19.16,2010,Jan,Wed,1
2010-01-07,19.059999,2010,Jan,Thu,1
2010-01-08,18.129999,2010,Jan,Fri,1
2010-01-11,17.549999,2010,Jan,Mon,2
2010-01-12,18.25,2010,Jan,Tue,2
2010-01-13,17.85,2010,Jan,Wed,2
2010-01-14,17.629999,2010,Jan,Thu,2
2010-01-15,17.91,2010,Jan,Fri,2
2010-01-19,17.58,2010,Jan,Tue,3
2010-01-20,18.68,2010,Jan,Wed,3
2010-01-21,22.27,2010,Jan,Thu,3
2010-01-22,27.309999,2010,Jan,Fri,3
2010-01-25,25.41,2010,Jan,Mon,4
2010-01-26,24.549999,2010,Jan,Tue,4
2010-01-27,23.139999,2010,Jan,Wed,4
2010-01-28,23.73,2010,Jan,Thu,4
2010-01-29,24.620001,2010,Jan,Fri,4
2010-02-01,22.59,2010,Feb,Mon,5
2010-02-02,21.48,2010,Feb,Tue,5
2010-02-03,21.6,2010,Feb,Wed,5
2010-02-04,26.08,2010,Feb,Thu,5
2010-02-05,26.110001,2010,Feb,Fri,5
2010-02-08,26.51,2010,Feb,Mon,6
2010-02-09,26,2010,Feb,Tue,6
2010-02-10,25.4,2010,Feb,Wed,6
2010-02-11,23.959999,2010,Feb,Thu,6
2010-02-12,22.73,2010,Feb,Fri,6
2010-02-16,22.25,2010,Feb,Tue,7
2010-02-17,21.719999,2010,Feb,Wed,7
2010-02-18,20.629999,2010,Feb,Thu,7
2010-02-19,20.02,2010,Feb,Fri,7
2010-02-22,19.940001,2010,Feb,Mon,8
2010-02-23,21.370001,2010,Feb,Tue,8
2010-02-24,20.27,2010,Feb,Wed,8
2010-02-25,20.1,2010,Feb,Thu,8
2010-02-26,19.5,2010,Feb,Fri,8
2010-03-01,19.26,2010,Mar,Mon,9
2010-03-02,19.059999,2010,Mar,Tue,9
2010-03-03,18.83,2010,Mar,Wed,9
2010-03-04,18.719999,2010,Mar,Thu,9
2010-03-05,17.42,2010,Mar,Fri,9
2010-03-08,17.790001,2010,Mar,Mon,10
2010-03-09,17.92,2010,Mar,Tue,10
2010-03-10,18.57,2010,Mar,Wed,10
2010-03-11,18.059999,2010,Mar,Thu,10
2010-03-12,17.58,2010,Mar,Fri,10
2010-03-15,18,2010,Mar,Mon,11
2010-03-16,17.690001,2010,Mar,Tue,11
2010-03-17,16.91,2010,Mar,Wed,11
2010-03-18,16.620001,2010,Mar,Thu,11
2010-03-19,16.969999,2010,Mar,Fri,11
2010-03-22,16.870001,2010,Mar,Mon,12
2010-03-23,16.35,2010,Mar,Tue,12
2010-03-24,17.549999,2010,Mar,Wed,12
2010-03-25,18.4,2010,Mar,Thu,12
2010-03-26,17.77,2010,Mar,Fri,12
2010-03-29,17.59,2010,Mar,Mon,13
2010-03-30,17.129999,2010,Mar,Tue,13
2010-03-31,17.59,2010,Mar,Wed,13
2010-04-01,17.469999,2010,Apr,Thu,13
2010-04-05,17.02,2010,Apr,Mon,14
2010-04-06,16.23,2010,Apr,Tue,14
2010-04-07,16.620001,2010,Apr,Wed,14
2010-04-08,16.48,2010,Apr,Thu,14
2010-04-09,16.139999,2010,Apr,Fri,14
2010-04-12,15.58,2010,Apr,Mon,15
2010-04-13,16.200001,2010,Apr,Tue,15
2010-04-14,15.59,2010,Apr,Wed,15
2010-04-15,15.89,2010,Apr,Thu,15
2010-04-16,18.360001,2010,Apr,Fri,15
2010-04-19,17.34,2010,Apr,Mon,16
2010-04-20,15.73,2010,Apr,Tue,16
2010-04-21,16.32,2010,Apr,Wed,16
2010-04-22,16.469999,2010,Apr,Thu,16
2010-04-23,16.620001,2010,Apr,Fri,16
2010-04-26,17.469999,2010,Apr,Mon,17
2010-04-27,22.809999,2010,Apr,Tue,17
2010-04-28,21.08,2010,Apr,Wed,17
2010-04-29,18.440001,2010,Apr,Thu,17
2010-04-30,22.049999,2010,Apr,Fri,17
2010-05-03,20.190001,2010,May,Mon,18
2010-05-04,23.84,2010,May,Tue,18
2010-05-05,24.91,2010,May,Wed,18
2010-05-06,32.799999,2010,May,Thu,18
2010-05-07,40.950001,2010,May,Fri,18
2010-05-10,28.84,2010,May,Mon,19
2010-05-11,28.32,2010,May,Tue,19
2010-05-12,25.52,2010,May,Wed,19
2010-05-13,26.68,2010,May,Thu,19
2010-05-14,31.24,2010,May,Fri,19
2010-05-17,30.84,2010,May,Mon,20
2010-05-18,33.549999,2010,May,Tue,20
2010-05-19,35.32,2010,May,Wed,20
2010-05-20,45.790001,2010,May,Thu,20
2010-05-21,40.099998,2010,May,Fri,20
2010-05-24,38.32,2010,May,Mon,21
2010-05-25,34.610001,2010,May,Tue,21
2010-05-26,35.02,2010,May,Wed,21
2010-05-27,29.68,2010,May,Thu,21
2010-05-28,32.07,2010,May,Fri,21
2010-06-01,35.540001,2010,Jun,Tue,22
2010-06-02,30.17,2010,Jun,Wed,22
2010-06-03,29.459999,2010,Jun,Thu,22
2010-06-04,35.48,2010,Jun,Fri,22
2010-06-07,36.57,2010,Jun,Mon,23
2010-06-08,33.700001,2010,Jun,Tue,23
2010-06-09,33.73,2010,Jun,Wed,23
2010-06-10,30.57,2010,Jun,Thu,23
2010-06-11,28.790001,2010,Jun,Fri,23
2010-06-14,28.58,2010,Jun,Mon,24
2010-06-15,25.870001,2010,Jun,Tue,24
2010-06-16,25.92,2010,Jun,Wed,24
2010-06-17,25.049999,2010,Jun,Thu,24
2010-06-18,23.950001,2010,Jun,Fri,24
2010-06-21,24.879999,2010,Jun,Mon,25
2010-06-22,27.049999,2010,Jun,Tue,25
2010-06-23,26.91,2010,Jun,Wed,25
2010-06-24,29.74,2010,Jun,Thu,25
2010-06-25,28.530001,2010,Jun,Fri,25
2010-06-28,29,2010,Jun,Mon,26
2010-06-29,34.130001,2010,Jun,Tue,26
2010-06-30,34.540001,2010,Jun,Wed,26
2010-07-01,32.860001,2010,Jul,Thu,26
2010-07-02,30.120001,2010,Jul,Fri,26
2010-07-06,29.65,2010,Jul,Tue,27
2010-07-07,26.84,2010,Jul,Wed,27
2010-07-08,25.709999,2010,Jul,Thu,27
2010-07-09,24.98,2010,Jul,Fri,27
2010-07-12,24.43,2010,Jul,Mon,28
2010-07-13,24.559999,2010,Jul,Tue,28
2010-07-14,24.889999,2010,Jul,Wed,28
2010-07-15,25.139999,2010,Jul,Thu,28
2010-07-16,26.25,2010,Jul,Fri,28
2010-07-19,25.969999,2010,Jul,Mon,29
2010-07-20,23.93,2010,Jul,Tue,29
2010-07-21,25.639999,2010,Jul,Wed,29
2010-07-22,24.629999,2010,Jul,Thu,29
2010-07-23,23.469999,2010,Jul,Fri,29
2010-07-26,22.780001,2010,Jul,Mon,30
2010-07-27,23.190001,2010,Jul,Tue,30
2010-07-28,24.25,2010,Jul,Wed,30
2010-07-29,24.129999,2010,Jul,Thu,30
2010-07-30,23.5,2010,Jul,Fri,30
2010-08-02,22.01,2010,Aug,Mon,31
2010-08-03,22.629999,2010,Aug,Tue,31
2010-08-04,22.209999,2010,Aug,Wed,31
2010-08-05,22.1,2010,Aug,Thu,31
2010-08-06,21.74,2010,Aug,Fri,31
2010-08-09,22.139999,2010,Aug,Mon,32
2010-08-10,22.370001,2010,Aug,Tue,32
2010-08-11,25.389999,2010,Aug,Wed,32
2010-08-12,25.73,2010,Aug,Thu,32
2010-08-13,26.24,2010,Aug,Fri,32
2010-08-16,26.1,2010,Aug,Mon,33
2010-08-17,24.33,2010,Aug,Tue,33
2010-08-18,24.59,2010,Aug,Wed,33
2010-08-19,26.440001,2010,Aug,Thu,33
2010-08-20,25.49,2010,Aug,Fri,33
2010-08-23,25.66,2010,Aug,Mon,34
2010-08-24,27.459999,2010,Aug,Tue,34
2010-08-25,26.700001,2010,Aug,Wed,34
2010-08-26,27.370001,2010,Aug,Thu,34
2010-08-27,24.450001,2010,Aug,Fri,34
2010-08-30,27.209999,2010,Aug,Mon,35
2010-08-31,26.049999,2010,Aug,Tue,35
2010-09-01,23.889999,2010,Sep,Wed,35
2010-09-02,23.190001,2010,Sep,Thu,35
2010-09-03,21.309999,2010,Sep,Fri,35
2010-09-07,23.799999,2010,Sep,Tue,36
2010-09-08,23.25,2010,Sep,Wed,36
2010-09-09,22.809999,2010,Sep,Thu,36
2010-09-10,21.99,2010,Sep,Fri,36
2010-09-13,21.209999,2010,Sep,Mon,37
2010-09-14,21.559999,2010,Sep,Tue,37
2010-09-15,22.1,2010,Sep,Wed,37
2010-09-16,21.719999,2010,Sep,Thu,37
2010-09-17,22.01,2010,Sep,Fri,37
2010-09-20,21.5,2010,Sep,Mon,38
2010-09-21,22.35,2010,Sep,Tue,38
2010-09-22,22.51,2010,Sep,Wed,38
2010-09-23,23.870001,2010,Sep,Thu,38
2010-09-24,21.709999,2010,Sep,Fri,38
2010-09-27,22.540001,2010,Sep,Mon,39
2010-09-28,22.6,2010,Sep,Tue,39
2010-09-29,23.25,2010,Sep,Wed,39
2010-09-30,23.700001,2010,Sep,Thu,39
2010-10-01,22.5,2010,Oct,Fri,39
2010-10-04,23.530001,2010,Oct,Mon,40
2010-10-05,21.76,2010,Oct,Tue,40
2010-10-06,21.49,2010,Oct,Wed,40
2010-10-07,21.559999,2010,Oct,Thu,40
2010-10-08,20.709999,2010,Oct,Fri,40
2010-10-11,18.959999,2010,Oct,Mon,41
2010-10-12,18.93,2010,Oct,Tue,41
2010-10-13,19.07,2010,Oct,Wed,41
2010-10-14,19.879999,2010,Oct,Thu,41
2010-10-15,19.030001,2010,Oct,Fri,41
2010-10-18,19.09,2010,Oct,Mon,42
2010-10-19,20.629999,2010,Oct,Tue,42
2010-10-20,19.790001,2010,Oct,Wed,42
2010-10-21,19.27,2010,Oct,Thu,42
2010-10-22,18.780001,2010,Oct,Fri,42
2010-10-25,19.85,2010,Oct,Mon,43
2010-10-26,20.219999,2010,Oct,Tue,43
2010-10-27,20.709999,2010,Oct,Wed,43
2010-10-28,20.879999,2010,Oct,Thu,43
2010-10-29,21.200001,2010,Oct,Fri,43
2010-11-01,21.83,2010,Nov,Mon,44
2010-11-02,21.57,2010,Nov,Tue,44
2010-11-03,19.559999,2010,Nov,Wed,44
2010-11-04,18.52,2010,Nov,Thu,44
2010-11-05,18.26,2010,Nov,Fri,44
2010-11-08,18.290001,2010,Nov,Mon,45
2010-11-09,19.08,2010,Nov,Tue,45
2010-11-10,18.469999,2010,Nov,Wed,45
2010-11-11,18.639999,2010,Nov,Thu,45
2010-11-12,20.610001,2010,Nov,Fri,45
2010-11-15,20.200001,2010,Nov,Mon,46
2010-11-16,22.58,2010,Nov,Tue,46
2010-11-17,21.76,2010,Nov,Wed,46
2010-11-18,18.75,2010,Nov,Thu,46
2010-11-19,18.040001,2010,Nov,Fri,46
2010-11-22,18.370001,2010,Nov,Mon,47
2010-11-23,20.629999,2010,Nov,Tue,47
2010-11-24,19.559999,2010,Nov,Wed,47
2010-11-26,22.219999,2010,Nov,Fri,47
2010-11-29,21.530001,2010,Nov,Mon,48
2010-11-30,23.540001,2010,Nov,Tue,48
2010-12-01,21.360001,2010,Dec,Wed,48
2010-12-02,19.389999,2010,Dec,Thu,48
2010-12-03,18.01,2010,Dec,Fri,48
2010-12-06,18.02,2010,Dec,Mon,49
2010-12-07,17.99,2010,Dec,Tue,49
2010-12-08,17.74,2010,Dec,Wed,49
2010-12-09,17.25,2010,Dec,Thu,49
2010-12-10,17.610001,2010,Dec,Fri,49
2010-12-13,17.549999,2010,Dec,Mon,50
2010-12-14,17.610001,2010,Dec,Tue,50
2010-12-15,17.940001,2010,Dec,Wed,50
2010-12-16,17.389999,2010,Dec,Thu,50
2010-12-17,16.110001,2010,Dec,Fri,50
2010-12-20,16.41,2010,Dec,Mon,51
2010-12-21,16.49,2010,Dec,Tue,51
2010-12-22,15.45,2010,Dec,Wed,51
2010-12-23,16.469999,2010,Dec,Thu,51
2010-12-27,17.67,2010,Dec,Mon,52
2010-12-28,17.52,2010,Dec,Tue,52
2010-12-29,17.280001,2010,Dec,Wed,52
2010-12-30,17.52,2010,Dec,Thu,52
2010-12-31,17.75,2010,Dec,Fri,52
2011-01-03,17.610001,2011,Jan,Mon,1
2011-01-04,17.379999,2011,Jan,Tue,1
2011-01-05,17.02,2011,Jan,Wed,1
2011-01-06,17.4,2011,Jan,Thu,1
2011-01-07,17.139999,2011,Jan,Fri,1
2011-01-10,17.540001,2011,Jan,Mon,2
2011-01-11,16.889999,2011,Jan,Tue,2
2011-01-12,16.24,2011,Jan,Wed,2
2011-01-13,16.389999,2011,Jan,Thu,2
2011-01-14,15.46,2011,Jan,Fri,2
2011-01-18,15.87,2011,Jan,Tue,3
2011-01-19,17.309999,2011,Jan,Wed,3
2011-01-20,17.99,2011,Jan,Thu,3
2011-01-21,18.469999,2011,Jan,Fri,3
2011-01-24,17.65,2011,Jan,Mon,4
2011-01-25,17.59,2011,Jan,Tue,4
2011-01-26,16.639999,2011,Jan,Wed,4
2011-01-27,16.15,2011,Jan,Thu,4
2011-01-28,20.040001,2011,Jan,Fri,4
2011-01-31,19.530001,2011,Jan,Mon,5
2011-02-01,17.629999,2011,Feb,Tue,5
2011-02-02,17.299999,2011,Feb,Wed,5
2011-02-03,16.690001,2011,Feb,Thu,5
2011-02-04,15.93,2011,Feb,Fri,5
2011-02-07,16.280001,2011,Feb,Mon,6
2011-02-08,15.81,2011,Feb,Tue,6
2011-02-09,15.87,2011,Feb,Wed,6
2011-02-10,16.09,2011,Feb,Thu,6
2011-02-11,15.69,2011,Feb,Fri,6
2011-02-14,15.95,2011,Feb,Mon,7
2011-02-15,16.370001,2011,Feb,Tue,7
2011-02-16,16.719999,2011,Feb,Wed,7
2011-02-17,16.59,2011,Feb,Thu,7
2011-02-18,16.43,2011,Feb,Fri,7
2011-02-22,20.799999,2011,Feb,Tue,8
2011-02-23,22.129999,2011,Feb,Wed,8
2011-02-24,21.32,2011,Feb,Thu,8
2011-02-25,19.219999,2011,Feb,Fri,8
2011-02-28,18.35,2011,Feb,Mon,9
2011-03-01,21.01,2011,Mar,Tue,9
2011-03-02,20.700001,2011,Mar,Wed,9
2011-03-03,18.6,2011,Mar,Thu,9
2011-03-04,19.059999,2011,Mar,Fri,9
2011-03-07,20.66,2011,Mar,Mon,10
2011-03-08,19.82,2011,Mar,Tue,10
2011-03-09,20.219999,2011,Mar,Wed,10
2011-03-10,21.790001,2011,Mar,Thu,10
2011-03-11,20.08,2011,Mar,Fri,10
2011-03-14,21.129999,2011,Mar,Mon,11
2011-03-15,24.32,2011,Mar,Tue,11
2011-03-16,29.4,2011,Mar,Wed,11
2011-03-17,26.370001,2011,Mar,Thu,11
2011-03-18,24.440001,2011,Mar,Fri,11
2011-03-21,20.610001,2011,Mar,Mon,12
2011-03-22,20.209999,2011,Mar,Tue,12
2011-03-23,19.17,2011,Mar,Wed,12
2011-03-24,18,2011,Mar,Thu,12
2011-03-25,17.91,2011,Mar,Fri,12
2011-03-28,19.440001,2011,Mar,Mon,13
2011-03-29,18.16,2011,Mar,Tue,13
2011-03-30,17.709999,2011,Mar,Wed,13
2011-03-31,17.74,2011,Mar,Thu,13
2011-04-01,17.4,2011,Apr,Fri,13
2011-04-04,17.5,2011,Apr,Mon,14
2011-04-05,17.25,2011,Apr,Tue,14
2011-04-06,16.9,2011,Apr,Wed,14
2011-04-07,17.110001,2011,Apr,Thu,14
2011-04-08,17.870001,2011,Apr,Fri,14
2011-04-11,16.59,2011,Apr,Mon,15
2011-04-12,17.09,2011,Apr,Tue,15
2011-04-13,16.92,2011,Apr,Wed,15
2011-04-14,16.27,2011,Apr,Thu,15
2011-04-15,15.32,2011,Apr,Fri,15
2011-04-18,16.959999,2011,Apr,Mon,16
2011-04-19,15.83,2011,Apr,Tue,16
2011-04-20,15.07,2011,Apr,Wed,16
2011-04-21,14.69,2011,Apr,Thu,16
2011-04-25,15.77,2011,Apr,Mon,17
2011-04-26,15.62,2011,Apr,Tue,17
2011-04-27,15.35,2011,Apr,Wed,17
2011-04-28,14.62,2011,Apr,Thu,17
2011-04-29,14.75,2011,Apr,Fri,17
2011-05-02,15.99,2011,May,Mon,18
2011-05-03,16.700001,2011,May,Tue,18
2011-05-04,17.08,2011,May,Wed,18
2011-05-05,18.200001,2011,May,Thu,18
2011-05-06,18.4,2011,May,Fri,18
2011-05-09,17.16,2011,May,Mon,19
2011-05-10,15.91,2011,May,Tue,19
2011-05-11,16.950001,2011,May,Wed,19
2011-05-12,16.030001,2011,May,Thu,19
2011-05-13,17.07,2011,May,Fri,19
2011-05-16,18.24,2011,May,Mon,20
2011-05-17,17.549999,2011,May,Tue,20
2011-05-18,16.23,2011,May,Wed,20
2011-05-19,15.52,2011,May,Thu,20
2011-05-20,17.43,2011,May,Fri,20
2011-05-23,18.27,2011,May,Mon,21
2011-05-24,17.82,2011,May,Tue,21
2011-05-25,17.07,2011,May,Wed,21
2011-05-26,16.09,2011,May,Thu,21
2011-05-27,15.98,2011,May,Fri,21
2011-05-31,15.45,2011,May,Tue,22
2011-06-01,18.299999,2011,Jun,Wed,22
2011-06-02,18.09,2011,Jun,Thu,22
2011-06-03,17.950001,2011,Jun,Fri,22
2011-06-06,18.49,2011,Jun,Mon,23
2011-06-07,18.07,2011,Jun,Tue,23
2011-06-08,18.790001,2011,Jun,Wed,23
2011-06-09,17.77,2011,Jun,Thu,23
2011-06-10,18.860001,2011,Jun,Fri,23
2011-06-13,19.610001,2011,Jun,Mon,24
2011-06-14,18.26,2011,Jun,Tue,24
2011-06-15,21.32,2011,Jun,Wed,24
2011-06-16,22.73,2011,Jun,Thu,24
2011-06-17,21.85,2011,Jun,Fri,24
2011-06-20,19.99,2011,Jun,Mon,25
2011-06-21,18.860001,2011,Jun,Tue,25
2011-06-22,18.52,2011,Jun,Wed,25
2011-06-23,19.290001,2011,Jun,Thu,25
2011-06-24,21.1,2011,Jun,Fri,25
2011-06-27,20.559999,2011,Jun,Mon,26
2011-06-28,19.17,2011,Jun,Tue,26
2011-06-29,17.27,2011,Jun,Wed,26
2011-06-30,16.52,2011,Jun,Thu,26
2011-07-01,15.87,2011,Jul,Fri,26
2011-07-05,16.059999,2011,Jul,Tue,27
2011-07-06,16.34,2011,Jul,Wed,27
2011-07-07,15.95,2011,Jul,Thu,27
2011-07-08,15.95,2011,Jul,Fri,27
2011-07-11,18.389999,2011,Jul,Mon,28
2011-07-12,19.870001,2011,Jul,Tue,28
2011-07-13,19.91,2011,Jul,Wed,28
2011-07-14,20.799999,2011,Jul,Thu,28
2011-07-15,19.530001,2011,Jul,Fri,28
2011-07-18,20.950001,2011,Jul,Mon,29
2011-07-19,19.209999,2011,Jul,Tue,29
2011-07-20,19.09,2011,Jul,Wed,29
2011-07-21,17.559999,2011,Jul,Thu,29
2011-07-22,17.52,2011,Jul,Fri,29
2011-07-25,19.35,2011,Jul,Mon,30
2011-07-26,20.23,2011,Jul,Tue,30
2011-07-27,22.98,2011,Jul,Wed,30
2011-07-28,23.74,2011,Jul,Thu,30
2011-07-29,25.25,2011,Jul,Fri,30
2011-08-01,23.66,2011,Aug,Mon,31
2011-08-02,24.790001,2011,Aug,Tue,31
2011-08-03,23.379999,2011,Aug,Wed,31
2011-08-04,31.66,2011,Aug,Thu,31
2011-08-05,32,2011,Aug,Fri,31
2011-08-08,48,2011,Aug,Mon,32
2011-08-09,35.060001,2011,Aug,Tue,32
2011-08-10,42.990002,2011,Aug,Wed,32
2011-08-11,39,2011,Aug,Thu,32
2011-08-12,36.360001,2011,Aug,Fri,32
2011-08-15,31.870001,2011,Aug,Mon,33
2011-08-16,32.849998,2011,Aug,Tue,33
2011-08-17,31.58,2011,Aug,Wed,33
2011-08-18,42.669998,2011,Aug,Thu,33
2011-08-19,43.049999,2011,Aug,Fri,33
2011-08-22,42.439999,2011,Aug,Mon,34
2011-08-23,36.27,2011,Aug,Tue,34
2011-08-24,35.900002,2011,Aug,Wed,34
2011-08-25,39.759998,2011,Aug,Thu,34
2011-08-26,35.59,2011,Aug,Fri,34
2011-08-29,32.279999,2011,Aug,Mon,35
2011-08-30,32.889999,2011,Aug,Tue,35
2011-08-31,31.620001,2011,Aug,Wed,35
2011-09-01,31.82,2011,Sep,Thu,35
2011-09-02,33.919998,2011,Sep,Fri,35
2011-09-06,37,2011,Sep,Tue,36
2011-09-07,33.380001,2011,Sep,Wed,36
2011-09-08,34.32,2011,Sep,Thu,36
2011-09-09,38.52,2011,Sep,Fri,36
2011-09-12,38.59,2011,Sep,Mon,37
2011-09-13,36.91,2011,Sep,Tue,37
2011-09-14,34.599998,2011,Sep,Wed,37
2011-09-15,31.969999,2011,Sep,Thu,37
2011-09-16,30.98,2011,Sep,Fri,37
2011-09-19,32.73,2011,Sep,Mon,38
2011-09-20,32.860001,2011,Sep,Tue,38
2011-09-21,37.32,2011,Sep,Wed,38
2011-09-22,41.349998,2011,Sep,Thu,38
2011-09-23,41.25,2011,Sep,Fri,38
2011-09-26,39.02,2011,Sep,Mon,39
2011-09-27,37.709999,2011,Sep,Tue,39
2011-09-28,41.080002,2011,Sep,Wed,39
2011-09-29,38.84,2011,Sep,Thu,39
2011-09-30,42.959999,2011,Sep,Fri,39
2011-10-03,45.450001,2011,Oct,Mon,40
2011-10-04,40.82,2011,Oct,Tue,40
2011-10-05,37.810001,2011,Oct,Wed,40
2011-10-06,36.27,2011,Oct,Thu,40
2011-10-07,36.200001,2011,Oct,Fri,40
2011-10-10,33.02,2011,Oct,Mon,41
2011-10-11,32.860001,2011,Oct,Tue,41
2011-10-12,31.26,2011,Oct,Wed,41
2011-10-13,30.700001,2011,Oct,Thu,41
2011-10-14,28.24,2011,Oct,Fri,41
2011-10-17,33.389999,2011,Oct,Mon,42
2011-10-18,31.559999,2011,Oct,Tue,42
2011-10-19,34.439999,2011,Oct,Wed,42
2011-10-20,34.779999,2011,Oct,Thu,42
2011-10-21,31.32,2011,Oct,Fri,42
2011-10-24,29.26,2011,Oct,Mon,43
2011-10-25,32.220001,2011,Oct,Tue,43
2011-10-26,29.860001,2011,Oct,Wed,43
2011-10-27,25.459999,2011,Oct,Thu,43
2011-10-28,24.530001,2011,Oct,Fri,43
2011-10-31,29.959999,2011,Oct,Mon,44
2011-11-01,34.77,2011,Nov,Tue,44
2011-11-02,32.740002,2011,Nov,Wed,44
2011-11-03,30.5,2011,Nov,Thu,44
2011-11-04,30.16,2011,Nov,Fri,44
2011-11-07,29.85,2011,Nov,Mon,45
2011-11-08,27.48,2011,Nov,Tue,45
2011-11-09,36.16,2011,Nov,Wed,45
2011-11-10,32.810001,2011,Nov,Thu,45
2011-11-11,30.040001,2011,Nov,Fri,45
2011-11-14,31.129999,2011,Nov,Mon,46
2011-11-15,31.219999,2011,Nov,Tue,46
2011-11-16,33.509998,2011,Nov,Wed,46
2011-11-17,34.509998,2011,Nov,Thu,46
2011-11-18,32,2011,Nov,Fri,46
2011-11-21,32.91,2011,Nov,Mon,47
2011-11-22,31.969999,2011,Nov,Tue,47
2011-11-23,33.98,2011,Nov,Wed,47
2011-11-25,34.470001,2011,Nov,Fri,47
2011-11-28,32.130001,2011,Nov,Mon,48
2011-11-29,30.639999,2011,Nov,Tue,48
2011-11-30,27.799999,2011,Nov,Wed,48
2011-12-01,27.41,2011,Dec,Thu,48
2011-12-02,27.52,2011,Dec,Fri,48
2011-12-05,27.84,2011,Dec,Mon,49
2011-12-06,28.129999,2011,Dec,Tue,49
2011-12-07,28.67,2011,Dec,Wed,49
2011-12-08,30.59,2011,Dec,Thu,49
2011-12-09,26.379999,2011,Dec,Fri,49
2011-12-12,25.67,2011,Dec,Mon,50
2011-12-13,25.41,2011,Dec,Tue,50
2011-12-14,26.040001,2011,Dec,Wed,50
2011-12-15,25.110001,2011,Dec,Thu,50
2011-12-16,24.290001,2011,Dec,Fri,50
2011-12-19,24.92,2011,Dec,Mon,51
2011-12-20,23.219999,2011,Dec,Tue,51
2011-12-21,21.43,2011,Dec,Wed,51
2011-12-22,21.16,2011,Dec,Thu,51
2011-12-23,20.73,2011,Dec,Fri,51
2011-12-27,21.91,2011,Dec,Tue,52
2011-12-28,23.52,2011,Dec,Wed,52
2011-12-29,22.65,2011,Dec,Thu,52
2011-12-30,23.4,2011,Dec,Fri,52
2012-01-03,22.969999,2012,Jan,Tue,1
2012-01-04,22.219999,2012,Jan,Wed,1
2012-01-05,21.48,2012,Jan,Thu,1
2012-01-06,20.629999,2012,Jan,Fri,1
2012-01-09,21.07,2012,Jan,Mon,2
2012-01-10,20.690001,2012,Jan,Tue,2
2012-01-11,21.049999,2012,Jan,Wed,2
2012-01-12,20.469999,2012,Jan,Thu,2
2012-01-13,20.91,2012,Jan,Fri,2
2012-01-17,22.200001,2012,Jan,Tue,3
2012-01-18,20.889999,2012,Jan,Wed,3
2012-01-19,19.870001,2012,Jan,Thu,3
2012-01-20,18.280001,2012,Jan,Fri,3
2012-01-23,18.67,2012,Jan,Mon,4
2012-01-24,18.91,2012,Jan,Tue,4
2012-01-25,18.309999,2012,Jan,Wed,4
2012-01-26,18.57,2012,Jan,Thu,4
2012-01-27,18.530001,2012,Jan,Fri,4
2012-01-30,19.4,2012,Jan,Mon,5
2012-01-31,19.440001,2012,Jan,Tue,5
2012-02-01,18.549999,2012,Feb,Wed,5
2012-02-02,17.98,2012,Feb,Thu,5
2012-02-03,17.1,2012,Feb,Fri,5
2012-02-06,17.76,2012,Feb,Mon,6
2012-02-07,17.67,2012,Feb,Tue,6
2012-02-08,18.16,2012,Feb,Wed,6
2012-02-09,18.629999,2012,Feb,Thu,6
2012-02-10,20.77,2012,Feb,Fri,6
2012-02-13,19.040001,2012,Feb,Mon,7
2012-02-14,19.540001,2012,Feb,Tue,7
2012-02-15,21.139999,2012,Feb,Wed,7
2012-02-16,19.219999,2012,Feb,Thu,7
2012-02-17,17.780001,2012,Feb,Fri,7
2012-02-21,18.190001,2012,Feb,Tue,8
2012-02-22,18.190001,2012,Feb,Wed,8
2012-02-23,16.83,2012,Feb,Thu,8
2012-02-24,17.309999,2012,Feb,Fri,8
2012-02-27,18.18,2012,Feb,Mon,9
2012-02-28,17.950001,2012,Feb,Tue,9
2012-02-29,18.43,2012,Feb,Wed,9
2012-03-01,17.26,2012,Mar,Thu,9
2012-03-02,17.290001,2012,Mar,Fri,9
2012-03-05,18.049999,2012,Mar,Mon,10
2012-03-06,20.84,2012,Mar,Tue,10
2012-03-07,19.07,2012,Mar,Wed,10
2012-03-08,18.02,2012,Mar,Thu,10
2012-03-09,17.110001,2012,Mar,Fri,10
2012-03-12,15.64,2012,Mar,Mon,11
2012-03-13,14.73,2012,Mar,Tue,11
2012-03-14,15.31,2012,Mar,Wed,11
2012-03-15,15.43,2012,Mar,Thu,11
2012-03-16,14.43,2012,Mar,Fri,11
2012-03-19,15.04,2012,Mar,Mon,12
2012-03-20,15.58,2012,Mar,Tue,12
2012-03-21,15.13,2012,Mar,Wed,12
2012-03-22,15.68,2012,Mar,Thu,12
2012-03-23,14.82,2012,Mar,Fri,12
2012-03-26,14.26,2012,Mar,Mon,13
2012-03-27,15.57,2012,Mar,Tue,13
2012-03-28,15.47,2012,Mar,Wed,13
2012-03-29,15.48,2012,Mar,Thu,13
2012-03-30,15.5,2012,Mar,Fri,13
2012-04-02,15.64,2012,Apr,Mon,14
2012-04-03,15.66,2012,Apr,Tue,14
2012-04-04,16.42,2012,Apr,Wed,14
2012-04-05,16.700001,2012,Apr,Thu,14
2012-04-09,18.809999,2012,Apr,Mon,15
2012-04-10,20.389999,2012,Apr,Tue,15
2012-04-11,20.02,2012,Apr,Wed,15
2012-04-12,17.200001,2012,Apr,Thu,15
2012-04-13,19.549999,2012,Apr,Fri,15
2012-04-16,19.549999,2012,Apr,Mon,16
2012-04-17,18.459999,2012,Apr,Tue,16
2012-04-18,18.639999,2012,Apr,Wed,16
2012-04-19,18.360001,2012,Apr,Thu,16
2012-04-20,17.440001,2012,Apr,Fri,16
2012-04-23,18.969999,2012,Apr,Mon,17
2012-04-24,18.1,2012,Apr,Tue,17
2012-04-25,16.82,2012,Apr,Wed,17
2012-04-26,16.24,2012,Apr,Thu,17
2012-04-27,16.32,2012,Apr,Fri,17
2012-04-30,17.15,2012,Apr,Mon,18
2012-05-01,16.6,2012,May,Tue,18
2012-05-02,16.879999,2012,May,Wed,18
2012-05-03,17.559999,2012,May,Thu,18
2012-05-04,19.16,2012,May,Fri,18
2012-05-07,18.940001,2012,May,Mon,19
2012-05-08,19.049999,2012,May,Tue,19
2012-05-09,20.08,2012,May,Wed,19
2012-05-10,18.83,2012,May,Thu,19
2012-05-11,19.889999,2012,May,Fri,19
2012-05-14,21.870001,2012,May,Mon,20
2012-05-15,21.969999,2012,May,Tue,20
2012-05-16,22.27,2012,May,Wed,20
2012-05-17,24.49,2012,May,Thu,20
2012-05-18,25.1,2012,May,Fri,20
2012-05-21,22.01,2012,May,Mon,21
2012-05-22,22.48,2012,May,Tue,21
2012-05-23,22.33,2012,May,Wed,21
2012-05-24,21.540001,2012,May,Thu,21
2012-05-25,21.76,2012,May,Fri,21
2012-05-29,21.030001,2012,May,Tue,22
2012-05-30,24.139999,2012,May,Wed,22
2012-05-31,24.059999,2012,May,Thu,22
2012-06-01,26.66,2012,Jun,Fri,22
2012-06-04,26.120001,2012,Jun,Mon,23
2012-06-05,24.68,2012,Jun,Tue,23
2012-06-06,22.16,2012,Jun,Wed,23
2012-06-07,21.719999,2012,Jun,Thu,23
2012-06-08,21.23,2012,Jun,Fri,23
2012-06-11,23.559999,2012,Jun,Mon,24
2012-06-12,22.09,2012,Jun,Tue,24
2012-06-13,24.27,2012,Jun,Wed,24
2012-06-14,21.68,2012,Jun,Thu,24
2012-06-15,21.110001,2012,Jun,Fri,24
2012-06-18,18.32,2012,Jun,Mon,25
2012-06-19,18.379999,2012,Jun,Tue,25
2012-06-20,17.24,2012,Jun,Wed,25
2012-06-21,20.08,2012,Jun,Thu,25
2012-06-22,18.110001,2012,Jun,Fri,25
2012-06-25,20.379999,2012,Jun,Mon,26
2012-06-26,19.719999,2012,Jun,Tue,26
2012-06-27,19.450001,2012,Jun,Wed,26
2012-06-28,19.709999,2012,Jun,Thu,26
2012-06-29,17.08,2012,Jun,Fri,26
2012-07-02,16.799999,2012,Jul,Mon,27
2012-07-03,16.66,2012,Jul,Tue,27
2012-07-05,17.5,2012,Jul,Thu,27
2012-07-06,17.1,2012,Jul,Fri,27
2012-07-09,18.049999,2012,Jul,Mon,28
2012-07-10,18.719999,2012,Jul,Tue,28
2012-07-11,17.950001,2012,Jul,Wed,28
2012-07-12,18.360001,2012,Jul,Thu,28
2012-07-13,16.74,2012,Jul,Fri,28
2012-07-16,17.110001,2012,Jul,Mon,29
2012-07-17,16.48,2012,Jul,Tue,29
2012-07-18,16.16,2012,Jul,Wed,29
2012-07-19,15.45,2012,Jul,Thu,29
2012-07-20,16.27,2012,Jul,Fri,29
2012-07-23,18.620001,2012,Jul,Mon,30
2012-07-24,20.469999,2012,Jul,Tue,30
2012-07-25,19.34,2012,Jul,Wed,30
2012-07-26,17.530001,2012,Jul,Thu,30
2012-07-27,16.700001,2012,Jul,Fri,30
2012-07-30,18.030001,2012,Jul,Mon,31
2012-07-31,18.93,2012,Jul,Tue,31
2012-08-01,18.959999,2012,Aug,Wed,31
2012-08-02,17.57,2012,Aug,Thu,31
2012-08-03,15.64,2012,Aug,Fri,31
2012-08-06,15.95,2012,Aug,Mon,32
2012-08-07,15.99,2012,Aug,Tue,32
2012-08-08,15.32,2012,Aug,Wed,32
2012-08-09,15.28,2012,Aug,Thu,32
2012-08-10,14.74,2012,Aug,Fri,32
2012-08-13,13.7,2012,Aug,Mon,33
2012-08-14,14.85,2012,Aug,Tue,33
2012-08-15,14.63,2012,Aug,Wed,33
2012-08-16,14.29,2012,Aug,Thu,33
2012-08-17,13.45,2012,Aug,Fri,33
2012-08-20,14.02,2012,Aug,Mon,34
2012-08-21,15.02,2012,Aug,Tue,34
2012-08-22,15.11,2012,Aug,Wed,34
2012-08-23,15.96,2012,Aug,Thu,34
2012-08-24,15.18,2012,Aug,Fri,34
2012-08-27,16.35,2012,Aug,Mon,35
2012-08-28,16.49,2012,Aug,Tue,35
2012-08-29,17.059999,2012,Aug,Wed,35
2012-08-30,17.83,2012,Aug,Thu,35
2012-08-31,17.469999,2012,Aug,Fri,35
2012-09-04,17.98,2012,Sep,Tue,36
2012-09-05,17.74,2012,Sep,Wed,36
2012-09-06,15.63,2012,Sep,Thu,36
2012-09-07,14.38,2012,Sep,Fri,36
2012-09-10,16.280001,2012,Sep,Mon,37
2012-09-11,16.41,2012,Sep,Tue,37
2012-09-12,15.8,2012,Sep,Wed,37
2012-09-13,14.05,2012,Sep,Thu,37
2012-09-14,14.51,2012,Sep,Fri,37
2012-09-17,14.59,2012,Sep,Mon,38
2012-09-18,14.18,2012,Sep,Tue,38
2012-09-19,13.88,2012,Sep,Wed,38
2012-09-20,14.07,2012,Sep,Thu,38
2012-09-21,13.98,2012,Sep,Fri,38
2012-09-24,14.15,2012,Sep,Mon,39
2012-09-25,15.43,2012,Sep,Tue,39
2012-09-26,16.809999,2012,Sep,Wed,39
2012-09-27,14.84,2012,Sep,Thu,39
2012-09-28,15.73,2012,Sep,Fri,39
2012-10-01,16.32,2012,Oct,Mon,40
2012-10-02,15.71,2012,Oct,Tue,40
2012-10-03,15.43,2012,Oct,Wed,40
2012-10-04,14.55,2012,Oct,Thu,40
2012-10-05,14.33,2012,Oct,Fri,40
2012-10-08,15.11,2012,Oct,Mon,41
2012-10-09,16.370001,2012,Oct,Tue,41
2012-10-10,16.290001,2012,Oct,Wed,41
2012-10-11,15.59,2012,Oct,Thu,41
2012-10-12,16.139999,2012,Oct,Fri,41
2012-10-15,15.27,2012,Oct,Mon,42
2012-10-16,15.22,2012,Oct,Tue,42
2012-10-17,15.07,2012,Oct,Wed,42
2012-10-18,15.03,2012,Oct,Thu,42
2012-10-19,16.969999,2012,Oct,Fri,42
2012-10-22,16.620001,2012,Oct,Mon,43
2012-10-23,18.83,2012,Oct,Tue,43
2012-10-24,18.33,2012,Oct,Wed,43
2012-10-25,18.120001,2012,Oct,Thu,43
2012-10-26,17.809999,2012,Oct,Fri,43
2012-10-31,18.6,2012,Oct,Wed,44
2012-11-01,16.690001,2012,Nov,Thu,44
2012-11-02,17.59,2012,Nov,Fri,44
2012-11-05,18.42,2012,Nov,Mon,45
2012-11-06,17.58,2012,Nov,Tue,45
2012-11-07,19.08,2012,Nov,Wed,45
2012-11-08,18.49,2012,Nov,Thu,45
2012-11-09,18.610001,2012,Nov,Fri,45
2012-11-12,16.68,2012,Nov,Mon,46
2012-11-13,16.65,2012,Nov,Tue,46
2012-11-14,17.92,2012,Nov,Wed,46
2012-11-15,17.99,2012,Nov,Thu,46
2012-11-16,16.41,2012,Nov,Fri,46
2012-11-19,15.24,2012,Nov,Mon,47
2012-11-20,15.08,2012,Nov,Tue,47
2012-11-21,15.31,2012,Nov,Wed,47
2012-11-23,15.14,2012,Nov,Fri,47
2012-11-26,15.5,2012,Nov,Mon,48
2012-11-27,15.92,2012,Nov,Tue,48
2012-11-28,15.51,2012,Nov,Wed,48
2012-11-29,15.06,2012,Nov,Thu,48
2012-11-30,15.87,2012,Nov,Fri,48
2012-12-03,16.639999,2012,Dec,Mon,49
2012-12-04,17.120001,2012,Dec,Tue,49
2012-12-05,16.459999,2012,Dec,Wed,49
2012-12-06,16.58,2012,Dec,Thu,49
2012-12-07,15.87,2012,Dec,Fri,49
2012-12-10,16.049999,2012,Dec,Mon,50
2012-12-11,15.57,2012,Dec,Tue,50
2012-12-12,15.95,2012,Dec,Wed,50
2012-12-13,16.559999,2012,Dec,Thu,50
2012-12-14,16.99,2012,Dec,Fri,50
2012-12-17,16.34,2012,Dec,Mon,51
2012-12-18,15.57,2012,Dec,Tue,51
2012-12-19,17.360001,2012,Dec,Wed,51
2012-12-20,17.67,2012,Dec,Thu,51
2012-12-21,17.84,2012,Dec,Fri,51
2012-12-24,17.84,2012,Dec,Mon,52
2012-12-26,19.48,2012,Dec,Wed,52
2012-12-27,19.469999,2012,Dec,Thu,52
2012-12-28,21.790001,2012,Dec,Fri,52
2012-12-31,18.02,2012,Dec,Mon,53
2013-01-02,14.68,2013,Jan,Wed,0
2013-01-03,14.56,2013,Jan,Thu,0
2013-01-04,13.83,2013,Jan,Fri,0
2013-01-07,13.79,2013,Jan,Mon,1
2013-01-08,13.62,2013,Jan,Tue,1
2013-01-09,13.81,2013,Jan,Wed,1
2013-01-10,13.49,2013,Jan,Thu,1
2013-01-11,13.36,2013,Jan,Fri,1
2013-01-14,13.52,2013,Jan,Mon,2
2013-01-15,13.55,2013,Jan,Tue,2
2013-01-16,13.42,2013,Jan,Wed,2
2013-01-17,13.57,2013,Jan,Thu,2
2013-01-18,12.46,2013,Jan,Fri,2
2013-01-22,12.43,2013,Jan,Tue,3
2013-01-23,12.46,2013,Jan,Wed,3
2013-01-24,12.69,2013,Jan,Thu,3
2013-01-25,12.89,2013,Jan,Fri,3
2013-01-28,13.57,2013,Jan,Mon,4
2013-01-29,13.31,2013,Jan,Tue,4
2013-01-30,14.32,2013,Jan,Wed,4
2013-01-31,14.38,2013,Jan,Thu,4
2013-02-01,12.9,2013,Feb,Fri,4
2013-02-04,14.67,2013,Feb,Mon,5
2013-02-05,13.72,2013,Feb,Tue,5
2013-02-06,13.41,2013,Feb,Wed,5
2013-02-07,13.5,2013,Feb,Thu,5
2013-02-08,13.02,2013,Feb,Fri,5
2013-02-11,12.94,2013,Feb,Mon,6
2013-02-12,12.64,2013,Feb,Tue,6
2013-02-13,12.98,2013,Feb,Wed,6
2013-02-14,12.66,2013,Feb,Thu,6
2013-02-15,12.46,2013,Feb,Fri,6
2013-02-19,12.31,2013,Feb,Tue,7
2013-02-20,14.68,2013,Feb,Wed,7
2013-02-21,15.22,2013,Feb,Thu,7
2013-02-22,14.17,2013,Feb,Fri,7
2013-02-25,18.99,2013,Feb,Mon,8
2013-02-26,16.870001,2013,Feb,Tue,8
2013-02-27,14.73,2013,Feb,Wed,8
2013-02-28,15.51,2013,Feb,Thu,8
2013-03-01,15.36,2013,Mar,Fri,8
2013-03-04,14.01,2013,Mar,Mon,9
2013-03-05,13.48,2013,Mar,Tue,9
2013-03-06,13.53,2013,Mar,Wed,9
2013-03-07,13.06,2013,Mar,Thu,9
2013-03-08,12.59,2013,Mar,Fri,9
2013-03-11,11.56,2013,Mar,Mon,10
2013-03-12,12.27,2013,Mar,Tue,10
2013-03-13,11.83,2013,Mar,Wed,10
2013-03-14,11.3,2013,Mar,Thu,10
2013-03-15,11.3,2013,Mar,Fri,10
2013-03-18,13.36,2013,Mar,Mon,11
2013-03-19,14.39,2013,Mar,Tue,11
2013-03-20,12.67,2013,Mar,Wed,11
2013-03-21,13.99,2013,Mar,Thu,11
2013-03-22,13.57,2013,Mar,Fri,11
2013-03-25,13.74,2013,Mar,Mon,12
2013-03-26,12.77,2013,Mar,Tue,12
2013-03-27,13.15,2013,Mar,Wed,12
2013-03-28,12.7,2013,Mar,Thu,12
2013-04-01,13.58,2013,Apr,Mon,13
2013-04-02,12.76,2013,Apr,Tue,13
2013-04-03,14.21,2013,Apr,Wed,13
2013-04-04,13.89,2013,Apr,Thu,13
2013-04-05,13.92,2013,Apr,Fri,13
2013-04-08,13.19,2013,Apr,Mon,14
2013-04-09,12.84,2013,Apr,Tue,14
2013-04-10,12.36,2013,Apr,Wed,14
2013-04-11,12.24,2013,Apr,Thu,14
2013-04-12,12.06,2013,Apr,Fri,14
2013-04-15,17.27,2013,Apr,Mon,15
2013-04-16,13.96,2013,Apr,Tue,15
2013-04-17,16.51,2013,Apr,Wed,15
2013-04-18,17.559999,2013,Apr,Thu,15
2013-04-19,14.97,2013,Apr,Fri,15
2013-04-22,14.39,2013,Apr,Mon,16
2013-04-23,13.48,2013,Apr,Tue,16
2013-04-24,13.61,2013,Apr,Wed,16
2013-04-25,13.62,2013,Apr,Thu,16
2013-04-26,13.61,2013,Apr,Fri,16
2013-04-29,13.71,2013,Apr,Mon,17
2013-04-30,13.52,2013,Apr,Tue,17
2013-05-01,14.49,2013,May,Wed,17
2013-05-02,13.59,2013,May,Thu,17
2013-05-03,12.85,2013,May,Fri,17
2013-05-06,12.66,2013,May,Mon,18
2013-05-07,12.83,2013,May,Tue,18
2013-05-08,12.66,2013,May,Wed,18
2013-05-09,13.13,2013,May,Thu,18
2013-05-10,12.59,2013,May,Fri,18
2013-05-13,12.55,2013,May,Mon,19
2013-05-14,12.77,2013,May,Tue,19
2013-05-15,12.81,2013,May,Wed,19
2013-05-16,13.07,2013,May,Thu,19
2013-05-17,12.45,2013,May,Fri,19
2013-05-20,13.02,2013,May,Mon,20
2013-05-21,13.37,2013,May,Tue,20
2013-05-22,13.82,2013,May,Wed,20
2013-05-23,14.07,2013,May,Thu,20
2013-05-24,13.99,2013,May,Fri,20
2013-05-28,14.48,2013,May,Tue,21
2013-05-29,14.83,2013,May,Wed,21
2013-05-30,14.53,2013,May,Thu,21
2013-05-31,16.299999,2013,May,Fri,21
2013-06-03,16.280001,2013,Jun,Mon,22
2013-06-04,16.27,2013,Jun,Tue,22
2013-06-05,17.5,2013,Jun,Wed,22
2013-06-06,16.629999,2013,Jun,Thu,22
2013-06-07,15.14,2013,Jun,Fri,22
2013-06-10,15.44,2013,Jun,Mon,23
2013-06-11,17.07,2013,Jun,Tue,23
2013-06-12,18.59,2013,Jun,Wed,23
2013-06-13,16.41,2013,Jun,Thu,23
2013-06-14,17.15,2013,Jun,Fri,23
2013-06-17,16.799999,2013,Jun,Mon,24
2013-06-18,16.610001,2013,Jun,Tue,24
2013-06-19,16.639999,2013,Jun,Wed,24
2013-06-20,20.49,2013,Jun,Thu,24
2013-06-21,18.9,2013,Jun,Fri,24
2013-06-24,20.110001,2013,Jun,Mon,25
2013-06-25,18.469999,2013,Jun,Tue,25
2013-06-26,17.209999,2013,Jun,Wed,25
2013-06-27,16.860001,2013,Jun,Thu,25
2013-06-28,16.860001,2013,Jun,Fri,25
2013-07-01,16.370001,2013,Jul,Mon,26
2013-07-02,16.440001,2013,Jul,Tue,26
2013-07-03,16.200001,2013,Jul,Wed,26
2013-07-05,14.89,2013,Jul,Fri,26
2013-07-08,14.78,2013,Jul,Mon,27
2013-07-09,14.35,2013,Jul,Tue,27
2013-07-10,14.21,2013,Jul,Wed,27
2013-07-11,14.01,2013,Jul,Thu,27
2013-07-12,13.84,2013,Jul,Fri,27
2013-07-15,13.79,2013,Jul,Mon,28
2013-07-16,14.42,2013,Jul,Tue,28
2013-07-17,13.78,2013,Jul,Wed,28
2013-07-18,13.77,2013,Jul,Thu,28
2013-07-19,12.54,2013,Jul,Fri,28
2013-07-22,12.29,2013,Jul,Mon,29
2013-07-23,12.66,2013,Jul,Tue,29
2013-07-24,13.18,2013,Jul,Wed,29
2013-07-25,12.97,2013,Jul,Thu,29
2013-07-26,12.72,2013,Jul,Fri,29
2013-07-29,13.39,2013,Jul,Mon,30
2013-07-30,13.39,2013,Jul,Tue,30
2013-07-31,13.45,2013,Jul,Wed,30
2013-08-01,12.99,2013,Aug,Thu,30
2013-08-02,11.98,2013,Aug,Fri,30
2013-08-05,11.84,2013,Aug,Mon,31
2013-08-06,12.72,2013,Aug,Tue,31
2013-08-07,12.98,2013,Aug,Wed,31
2013-08-08,12.73,2013,Aug,Thu,31
2013-08-09,13.41,2013,Aug,Fri,31
2013-08-12,12.81,2013,Aug,Mon,32
2013-08-13,12.31,2013,Aug,Tue,32
2013-08-14,13.04,2013,Aug,Wed,32
2013-08-15,14.73,2013,Aug,Thu,32
2013-08-16,14.37,2013,Aug,Fri,32
2013-08-19,15.1,2013,Aug,Mon,33
2013-08-20,14.91,2013,Aug,Tue,33
2013-08-21,15.94,2013,Aug,Wed,33
2013-08-22,14.76,2013,Aug,Thu,33
2013-08-23,14.06,2013,Aug,Fri,33
2013-08-26,14.99,2013,Aug,Mon,34
2013-08-27,16.82,2013,Aug,Tue,34
2013-08-28,16.49,2013,Aug,Wed,34
2013-08-29,16.809999,2013,Aug,Thu,34
2013-08-30,17.01,2013,Aug,Fri,34
2013-09-03,16.610001,2013,Sep,Tue,35
2013-09-04,15.88,2013,Sep,Wed,35
2013-09-05,15.77,2013,Sep,Thu,35
2013-09-06,15.85,2013,Sep,Fri,35
2013-09-09,15.63,2013,Sep,Mon,36
2013-09-10,14.53,2013,Sep,Tue,36
2013-09-11,13.82,2013,Sep,Wed,36
2013-09-12,14.29,2013,Sep,Thu,36
2013-09-13,14.16,2013,Sep,Fri,36
2013-09-16,14.42,2013,Sep,Mon,37
2013-09-17,14.53,2013,Sep,Tue,37
2013-09-18,13.59,2013,Sep,Wed,37
2013-09-19,13.16,2013,Sep,Thu,37
2013-09-20,13.12,2013,Sep,Fri,37
2013-09-23,14.31,2013,Sep,Mon,38
2013-09-24,14.08,2013,Sep,Tue,38
2013-09-25,14.01,2013,Sep,Wed,38
2013-09-26,14.06,2013,Sep,Thu,38
2013-09-27,15.46,2013,Sep,Fri,38
2013-09-30,16.6,2013,Sep,Mon,39
2013-10-01,15.54,2013,Oct,Tue,39
2013-10-02,16.6,2013,Oct,Wed,39
2013-10-03,17.67,2013,Oct,Thu,39
2013-10-04,16.74,2013,Oct,Fri,39
2013-10-07,19.41,2013,Oct,Mon,40
2013-10-08,20.34,2013,Oct,Tue,40
2013-10-09,19.6,2013,Oct,Wed,40
2013-10-10,16.48,2013,Oct,Thu,40
2013-10-11,15.72,2013,Oct,Fri,40
2013-10-14,16.07,2013,Oct,Mon,41
2013-10-15,18.66,2013,Oct,Tue,41
2013-10-16,14.71,2013,Oct,Wed,41
2013-10-17,13.48,2013,Oct,Thu,41
2013-10-18,13.04,2013,Oct,Fri,41
2013-10-21,13.16,2013,Oct,Mon,42
2013-10-22,13.33,2013,Oct,Tue,42
2013-10-23,13.42,2013,Oct,Wed,42
2013-10-24,13.2,2013,Oct,Thu,42
2013-10-25,13.09,2013,Oct,Fri,42
2013-10-28,13.31,2013,Oct,Mon,43
2013-10-29,13.41,2013,Oct,Tue,43
2013-10-30,13.65,2013,Oct,Wed,43
2013-10-31,13.75,2013,Oct,Thu,43
2013-11-01,13.28,2013,Nov,Fri,43
2013-11-04,12.93,2013,Nov,Mon,44
2013-11-05,13.27,2013,Nov,Tue,44
2013-11-06,12.68,2013,Nov,Wed,44
2013-11-07,13.91,2013,Nov,Thu,44
2013-11-08,12.9,2013,Nov,Fri,44
2013-11-11,12.53,2013,Nov,Mon,45
2013-11-12,12.82,2013,Nov,Tue,45
2013-11-13,12.52,2013,Nov,Wed,45
2013-11-14,12.37,2013,Nov,Thu,45
2013-11-15,12.19,2013,Nov,Fri,45
2013-11-18,13.1,2013,Nov,Mon,46
2013-11-19,13.42,2013,Nov,Tue,46
2013-11-20,13.4,2013,Nov,Wed,46
2013-11-21,12.66,2013,Nov,Thu,46
2013-11-22,12.26,2013,Nov,Fri,46
2013-11-25,12.79,2013,Nov,Mon,47
2013-11-26,12.81,2013,Nov,Tue,47
2013-11-27,12.98,2013,Nov,Wed,47
2013-11-29,13.7,2013,Nov,Fri,47
2013-12-02,14.23,2013,Dec,Mon,48
2013-12-03,14.55,2013,Dec,Tue,48
2013-12-04,14.7,2013,Dec,Wed,48
2013-12-05,15.08,2013,Dec,Thu,48
2013-12-06,13.79,2013,Dec,Fri,48
2013-12-09,13.49,2013,Dec,Mon,49
2013-12-10,13.91,2013,Dec,Tue,49
2013-12-11,15.35,2013,Dec,Wed,49
2013-12-12,15.54,2013,Dec,Thu,49
2013-12-13,15.76,2013,Dec,Fri,49
2013-12-16,16.030001,2013,Dec,Mon,50
2013-12-17,16.209999,2013,Dec,Tue,50
2013-12-18,13.8,2013,Dec,Wed,50
2013-12-19,14.15,2013,Dec,Thu,50
2013-12-20,13.79,2013,Dec,Fri,50
2013-12-23,13.04,2013,Dec,Mon,51
2013-12-24,12.48,2013,Dec,Tue,51
2013-12-26,12.33,2013,Dec,Thu,51
2013-12-27,12.46,2013,Dec,Fri,51
2013-12-30,13.56,2013,Dec,Mon,52
2013-12-31,13.72,2013,Dec,Tue,52
2014-01-02,14.23,2014,Jan,Thu,0
2014-01-03,13.76,2014,Jan,Fri,0
2014-01-06,13.55,2014,Jan,Mon,1
2014-01-07,12.92,2014,Jan,Tue,1
2014-01-08,12.87,2014,Jan,Wed,1
2014-01-09,12.89,2014,Jan,Thu,1
2014-01-10,12.14,2014,Jan,Fri,1
2014-01-13,13.28,2014,Jan,Mon,2
2014-01-14,12.28,2014,Jan,Tue,2
2014-01-15,12.28,2014,Jan,Wed,2
2014-01-16,12.53,2014,Jan,Thu,2
2014-01-17,12.44,2014,Jan,Fri,2
2014-01-21,12.87,2014,Jan,Tue,3
2014-01-22,12.84,2014,Jan,Wed,3
2014-01-23,13.77,2014,Jan,Thu,3
2014-01-24,17.879999,2014,Jan,Fri,3
2014-01-27,17.42,2014,Jan,Mon,4
2014-01-28,15.8,2014,Jan,Tue,4
2014-01-29,17.35,2014,Jan,Wed,4
2014-01-30,17.290001,2014,Jan,Thu,4
2014-01-31,18.41,2014,Jan,Fri,4
2014-02-03,21.440001,2014,Feb,Mon,5
2014-02-04,19.110001,2014,Feb,Tue,5
2014-02-05,19.950001,2014,Feb,Wed,5
2014-02-06,17.23,2014,Feb,Thu,5
2014-02-07,15.31,2014,Feb,Fri,5
2014-02-10,15.26,2014,Feb,Mon,6
2014-02-11,14.51,2014,Feb,Tue,6
2014-02-12,14.3,2014,Feb,Wed,6
2014-02-13,14.14,2014,Feb,Thu,6
2014-02-14,13.57,2014,Feb,Fri,6
2014-02-18,13.87,2014,Feb,Tue,7
2014-02-19,15.5,2014,Feb,Wed,7
2014-02-20,14.79,2014,Feb,Thu,7
2014-02-21,14.68,2014,Feb,Fri,7
2014-02-24,14.23,2014,Feb,Mon,8
2014-02-25,13.67,2014,Feb,Tue,8
2014-02-26,14.35,2014,Feb,Wed,8
2014-02-27,14.04,2014,Feb,Thu,8
2014-02-28,14,2014,Feb,Fri,8
2014-03-03,16,2014,Mar,Mon,9
2014-03-04,14.1,2014,Mar,Tue,9
2014-03-05,13.89,2014,Mar,Wed,9
2014-03-06,14.21,2014,Mar,Thu,9
2014-03-07,14.11,2014,Mar,Fri,9
2014-03-10,14.2,2014,Mar,Mon,10
2014-03-11,14.8,2014,Mar,Tue,10
2014-03-12,14.47,2014,Mar,Wed,10
2014-03-13,16.219999,2014,Mar,Thu,10
2014-03-14,17.82,2014,Mar,Fri,10
2014-03-17,15.64,2014,Mar,Mon,11
2014-03-18,14.52,2014,Mar,Tue,11
2014-03-19,15.12,2014,Mar,Wed,11
2014-03-20,14.52,2014,Mar,Thu,11
2014-03-21,15,2014,Mar,Fri,11
2014-03-24,15.09,2014,Mar,Mon,12
2014-03-25,14.02,2014,Mar,Tue,12
2014-03-26,14.93,2014,Mar,Wed,12
2014-03-27,14.62,2014,Mar,Thu,12
2014-03-28,14.41,2014,Mar,Fri,12
2014-03-31,13.88,2014,Mar,Mon,13
2014-04-01,13.1,2014,Apr,Tue,13
2014-04-02,13.09,2014,Apr,Wed,13
2014-04-03,13.37,2014,Apr,Thu,13
2014-04-04,13.96,2014,Apr,Fri,13
2014-04-07,15.57,2014,Apr,Mon,14
2014-04-08,14.89,2014,Apr,Tue,14
2014-04-09,13.82,2014,Apr,Wed,14
2014-04-10,15.89,2014,Apr,Thu,14
2014-04-11,17.030001,2014,Apr,Fri,14
2014-04-14,16.18,2014,Apr,Mon,15
2014-04-15,15.61,2014,Apr,Tue,15
2014-04-16,14.18,2014,Apr,Wed,15
2014-04-17,13.36,2014,Apr,Thu,15
2014-04-21,13.25,2014,Apr,Mon,16
2014-04-22,13.19,2014,Apr,Tue,16
2014-04-23,13.27,2014,Apr,Wed,16
2014-04-24,13.32,2014,Apr,Thu,16
2014-04-25,14.06,2014,Apr,Fri,16
2014-04-28,13.97,2014,Apr,Mon,17
2014-04-29,13.71,2014,Apr,Tue,17
2014-04-30,13.41,2014,Apr,Wed,17
2014-05-01,13.25,2014,May,Thu,17
2014-05-02,12.91,2014,May,Fri,17
2014-05-05,13.29,2014,May,Mon,18
2014-05-06,13.8,2014,May,Tue,18
2014-05-07,13.4,2014,May,Wed,18
2014-05-08,13.43,2014,May,Thu,18
2014-05-09,12.92,2014,May,Fri,18
2014-05-12,12.23,2014,May,Mon,19
2014-05-13,12.13,2014,May,Tue,19
2014-05-14,12.17,2014,May,Wed,19
2014-05-15,13.17,2014,May,Thu,19
2014-05-16,12.44,2014,May,Fri,19
2014-05-19,12.42,2014,May,Mon,20
2014-05-20,12.96,2014,May,Tue,20
2014-05-21,11.91,2014,May,Wed,20
2014-05-22,12.03,2014,May,Thu,20
2014-05-23,11.36,2014,May,Fri,20
2014-05-27,11.51,2014,May,Tue,21
2014-05-28,11.68,2014,May,Wed,21
2014-05-29,11.57,2014,May,Thu,21
2014-05-30,11.4,2014,May,Fri,21
2014-06-02,11.58,2014,Jun,Mon,22
2014-06-03,11.87,2014,Jun,Tue,22
2014-06-04,12.08,2014,Jun,Wed,22
2014-06-05,11.68,2014,Jun,Thu,22
2014-06-06,10.73,2014,Jun,Fri,22
2014-06-09,11.15,2014,Jun,Mon,23
2014-06-10,10.99,2014,Jun,Tue,23
2014-06-11,11.6,2014,Jun,Wed,23
2014-06-12,12.56,2014,Jun,Thu,23
2014-06-13,12.18,2014,Jun,Fri,23
2014-06-16,12.65,2014,Jun,Mon,24
2014-06-17,12.06,2014,Jun,Tue,24
2014-06-18,10.61,2014,Jun,Wed,24
2014-06-19,10.62,2014,Jun,Thu,24
2014-06-20,10.85,2014,Jun,Fri,24
2014-06-23,10.98,2014,Jun,Mon,25
2014-06-24,12.13,2014,Jun,Tue,25
2014-06-25,11.59,2014,Jun,Wed,25
2014-06-26,11.63,2014,Jun,Thu,25
2014-06-27,11.26,2014,Jun,Fri,25
2014-06-30,11.57,2014,Jun,Mon,26
2014-07-01,11.15,2014,Jul,Tue,26
2014-07-02,10.82,2014,Jul,Wed,26
2014-07-03,10.32,2014,Jul,Thu,26
2014-07-07,11.33,2014,Jul,Mon,27
2014-07-08,11.98,2014,Jul,Tue,27
2014-07-09,11.65,2014,Jul,Wed,27
2014-07-10,12.59,2014,Jul,Thu,27
2014-07-11,12.08,2014,Jul,Fri,27
2014-07-14,11.82,2014,Jul,Mon,28
2014-07-15,11.96,2014,Jul,Tue,28
2014-07-16,11,2014,Jul,Wed,28
2014-07-17,14.54,2014,Jul,Thu,28
2014-07-18,12.06,2014,Jul,Fri,28
2014-07-21,12.81,2014,Jul,Mon,29
2014-07-22,12.24,2014,Jul,Tue,29
2014-07-23,11.52,2014,Jul,Wed,29
2014-07-24,11.84,2014,Jul,Thu,29
2014-07-25,12.69,2014,Jul,Fri,29
2014-07-28,12.56,2014,Jul,Mon,30
2014-07-29,13.28,2014,Jul,Tue,30
2014-07-30,13.33,2014,Jul,Wed,30
2014-07-31,16.950001,2014,Jul,Thu,30
2014-08-01,17.030001,2014,Aug,Fri,30
2014-08-04,15.12,2014,Aug,Mon,31
2014-08-05,16.870001,2014,Aug,Tue,31
2014-08-06,16.370001,2014,Aug,Wed,31
2014-08-07,16.66,2014,Aug,Thu,31
2014-08-08,15.77,2014,Aug,Fri,31
2014-08-11,14.23,2014,Aug,Mon,32
2014-08-12,14.13,2014,Aug,Tue,32
2014-08-13,12.9,2014,Aug,Wed,32
2014-08-14,12.42,2014,Aug,Thu,32
2014-08-15,13.15,2014,Aug,Fri,32
2014-08-18,12.32,2014,Aug,Mon,33
2014-08-19,12.21,2014,Aug,Tue,33
2014-08-20,11.78,2014,Aug,Wed,33
2014-08-21,11.76,2014,Aug,Thu,33
2014-08-22,11.47,2014,Aug,Fri,33
2014-08-25,11.7,2014,Aug,Mon,34
2014-08-26,11.63,2014,Aug,Tue,34
2014-08-27,11.78,2014,Aug,Wed,34
2014-08-28,12.05,2014,Aug,Thu,34
2014-08-29,12.09,2014,Aug,Fri,34
2014-09-02,12.25,2014,Sep,Tue,35
2014-09-03,12.36,2014,Sep,Wed,35
2014-09-04,12.64,2014,Sep,Thu,35
2014-09-05,12.09,2014,Sep,Fri,35
2014-09-08,12.66,2014,Sep,Mon,36
2014-09-09,13.5,2014,Sep,Tue,36
2014-09-10,12.88,2014,Sep,Wed,36
2014-09-11,12.8,2014,Sep,Thu,36
2014-09-12,13.31,2014,Sep,Fri,36
2014-09-15,14.12,2014,Sep,Mon,37
2014-09-16,12.73,2014,Sep,Tue,37
2014-09-17,12.65,2014,Sep,Wed,37
2014-09-18,12.03,2014,Sep,Thu,37
2014-09-19,12.11,2014,Sep,Fri,37
2014-09-22,13.69,2014,Sep,Mon,38
2014-09-23,14.93,2014,Sep,Tue,38
2014-09-24,13.27,2014,Sep,Wed,38
2014-09-25,15.64,2014,Sep,Thu,38
2014-09-26,14.85,2014,Sep,Fri,38
2014-09-29,15.98,2014,Sep,Mon,39
2014-09-30,16.309999,2014,Sep,Tue,39
2014-10-01,16.709999,2014,Oct,Wed,39
2014-10-02,16.16,2014,Oct,Thu,39
2014-10-03,14.55,2014,Oct,Fri,39
2014-10-06,15.46,2014,Oct,Mon,40
2014-10-07,17.200001,2014,Oct,Tue,40
2014-10-08,15.11,2014,Oct,Wed,40
2014-10-09,18.76,2014,Oct,Thu,40
2014-10-10,21.24,2014,Oct,Fri,40
2014-10-13,24.639999,2014,Oct,Mon,41
2014-10-14,22.790001,2014,Oct,Tue,41
2014-10-15,25.27,2014,Oct,Wed,41
2014-10-16,25.200001,2014,Oct,Thu,41
2014-10-17,21.99,2014,Oct,Fri,41
2014-10-20,18.57,2014,Oct,Mon,42
2014-10-21,16.08,2014,Oct,Tue,42
2014-10-22,17.870001,2014,Oct,Wed,42
2014-10-23,16.530001,2014,Oct,Thu,42
2014-10-24,16.110001,2014,Oct,Fri,42
2014-10-27,16.040001,2014,Oct,Mon,43
2014-10-28,14.39,2014,Oct,Tue,43
2014-10-29,15.15,2014,Oct,Wed,43
2014-10-30,14.52,2014,Oct,Thu,43
2014-10-31,14.03,2014,Oct,Fri,43
2014-11-03,14.73,2014,Nov,Mon,44
2014-11-04,14.89,2014,Nov,Tue,44
2014-11-05,14.17,2014,Nov,Wed,44
2014-11-06,13.67,2014,Nov,Thu,44
2014-11-07,13.12,2014,Nov,Fri,44
2014-11-10,12.67,2014,Nov,Mon,45
2014-11-11,12.92,2014,Nov,Tue,45
2014-11-12,13.02,2014,Nov,Wed,45
2014-11-13,13.79,2014,Nov,Thu,45
2014-11-14,13.31,2014,Nov,Fri,45
2014-11-17,13.99,2014,Nov,Mon,46
2014-11-18,13.86,2014,Nov,Tue,46
2014-11-19,13.96,2014,Nov,Wed,46
2014-11-20,13.58,2014,Nov,Thu,46
2014-11-21,12.9,2014,Nov,Fri,46
2014-11-24,12.62,2014,Nov,Mon,47
2014-11-25,12.25,2014,Nov,Tue,47
2014-11-26,12.07,2014,Nov,Wed,47
2014-11-28,13.33,2014,Nov,Fri,47
2014-12-01,14.16,2014,Dec,Mon,48
2014-12-02,12.85,2014,Dec,Tue,48
2014-12-03,12.5,2014,Dec,Wed,48
2014-12-04,12.38,2014,Dec,Thu,48
2014-12-05,11.89,2014,Dec,Fri,48
2014-12-08,14.21,2014,Dec,Mon,49
2014-12-09,15.35,2014,Dec,Tue,49
2014-12-10,18.530001,2014,Dec,Wed,49
2014-12-11,20.08,2014,Dec,Thu,49
2014-12-12,21.08,2014,Dec,Fri,49
2014-12-15,20.42,2014,Dec,Mon,50
2014-12-16,23.57,2014,Dec,Tue,50
2014-12-17,19.440001,2014,Dec,Wed,50
2014-12-18,16.809999,2014,Dec,Thu,50
2014-12-19,16.49,2014,Dec,Fri,50
2014-12-22,15.25,2014,Dec,Mon,51
2014-12-23,14.8,2014,Dec,Tue,51
2014-12-24,14.37,2014,Dec,Wed,51
2014-12-26,14.5,2014,Dec,Fri,51
2014-12-29,15.06,2014,Dec,Mon,52
2014-12-30,15.92,2014,Dec,Tue,52
2014-12-31,19.200001,2014,Dec,Wed,52