Simple_Drawing/file_keep/eg_file/img/TemporalChanges_CalendarHeat.csv

1	date	VIX.Close	year	monthf	weekdayf	week
2	2009-01-02	39.189999	2009	Jan	Fri	0
3	2009-01-05	39.080002	2009	Jan	Mon	1
4	2009-01-06	38.560001	2009	Jan	Tue	1
5	2009-01-07	43.389999	2009	Jan	Wed	1
6	2009-01-08	42.560001	2009	Jan	Thu	1
7	2009-01-09	42.82	2009	Jan	Fri	1
8	2009-01-12	45.84	2009	Jan	Mon	2
9	2009-01-13	43.27	2009	Jan	Tue	2
10	2009-01-14	49.139999	2009	Jan	Wed	2
11	2009-01-15	51	2009	Jan	Thu	2
12	2009-01-16	46.110001	2009	Jan	Fri	2
13	2009-01-20	56.650002	2009	Jan	Tue	3
14	2009-01-21	46.419998	2009	Jan	Wed	3
15	2009-01-22	47.290001	2009	Jan	Thu	3
16	2009-01-23	47.27	2009	Jan	Fri	3
17	2009-01-26	45.689999	2009	Jan	Mon	4
18	2009-01-27	42.25	2009	Jan	Tue	4
19	2009-01-28	39.66	2009	Jan	Wed	4
20	2009-01-29	42.630001	2009	Jan	Thu	4
21	2009-01-30	44.84	2009	Jan	Fri	4
22	2009-02-02	45.52	2009	Feb	Mon	5
23	2009-02-03	43.060001	2009	Feb	Tue	5
24	2009-02-04	43.849998	2009	Feb	Wed	5
25	2009-02-05	43.73	2009	Feb	Thu	5
26	2009-02-06	43.369999	2009	Feb	Fri	5
27	2009-02-09	43.639999	2009	Feb	Mon	6
28	2009-02-10	46.669998	2009	Feb	Tue	6
29	2009-02-11	44.529999	2009	Feb	Wed	6
30	2009-02-12	41.25	2009	Feb	Thu	6
31	2009-02-13	42.93	2009	Feb	Fri	6
32	2009-02-17	48.66	2009	Feb	Tue	7
33	2009-02-18	48.459999	2009	Feb	Wed	7
34	2009-02-19	47.080002	2009	Feb	Thu	7
35	2009-02-20	49.299999	2009	Feb	Fri	7
36	2009-02-23	52.619999	2009	Feb	Mon	8
37	2009-02-24	45.490002	2009	Feb	Tue	8
38	2009-02-25	44.669998	2009	Feb	Wed	8
39	2009-02-26	44.66	2009	Feb	Thu	8
40	2009-02-27	46.349998	2009	Feb	Fri	8
41	2009-03-02	52.650002	2009	Mar	Mon	9
42	2009-03-03	50.93	2009	Mar	Tue	9
43	2009-03-04	47.560001	2009	Mar	Wed	9
44	2009-03-05	50.169998	2009	Mar	Thu	9
45	2009-03-06	49.330002	2009	Mar	Fri	9
46	2009-03-09	49.68	2009	Mar	Mon	10
47	2009-03-10	44.369999	2009	Mar	Tue	10
48	2009-03-11	43.610001	2009	Mar	Wed	10
49	2009-03-12	41.18	2009	Mar	Thu	10
50	2009-03-13	42.360001	2009	Mar	Fri	10
51	2009-03-16	43.740002	2009	Mar	Mon	11
52	2009-03-17	40.799999	2009	Mar	Tue	11
53	2009-03-18	40.060001	2009	Mar	Wed	11
54	2009-03-19	43.68	2009	Mar	Thu	11
55	2009-03-20	45.889999	2009	Mar	Fri	11
56	2009-03-23	43.23	2009	Mar	Mon	12
57	2009-03-24	42.93	2009	Mar	Tue	12
58	2009-03-25	42.25	2009	Mar	Wed	12
59	2009-03-26	40.360001	2009	Mar	Thu	12
60	2009-03-27	41.040001	2009	Mar	Fri	12
61	2009-03-30	45.540001	2009	Mar	Mon	13
62	2009-03-31	44.139999	2009	Mar	Tue	13
63	2009-04-01	42.279999	2009	Apr	Wed	13
64	2009-04-02	42.040001	2009	Apr	Thu	13
65	2009-04-03	39.700001	2009	Apr	Fri	13
66	2009-04-06	40.93	2009	Apr	Mon	14
67	2009-04-07	40.389999	2009	Apr	Tue	14
68	2009-04-08	38.849998	2009	Apr	Wed	14
69	2009-04-09	36.529999	2009	Apr	Thu	14
70	2009-04-13	37.810001	2009	Apr	Mon	15
71	2009-04-14	37.669998	2009	Apr	Tue	15
72	2009-04-15	36.169998	2009	Apr	Wed	15
73	2009-04-16	35.790001	2009	Apr	Thu	15
74	2009-04-17	33.939999	2009	Apr	Fri	15
75	2009-04-20	39.18	2009	Apr	Mon	16
76	2009-04-21	37.139999	2009	Apr	Tue	16
77	2009-04-22	38.099998	2009	Apr	Wed	16
78	2009-04-23	37.150002	2009	Apr	Thu	16
79	2009-04-24	36.82	2009	Apr	Fri	16
80	2009-04-27	38.32	2009	Apr	Mon	17
81	2009-04-28	37.950001	2009	Apr	Tue	17
82	2009-04-29	36.080002	2009	Apr	Wed	17
83	2009-04-30	36.5	2009	Apr	Thu	17
84	2009-05-01	35.299999	2009	May	Fri	17
85	2009-05-04	34.529999	2009	May	Mon	18
86	2009-05-05	33.360001	2009	May	Tue	18
87	2009-05-06	32.450001	2009	May	Wed	18
88	2009-05-07	33.439999	2009	May	Thu	18
89	2009-05-08	32.049999	2009	May	Fri	18
90	2009-05-11	32.869999	2009	May	Mon	19
91	2009-05-12	31.799999	2009	May	Tue	19
92	2009-05-13	33.650002	2009	May	Wed	19
93	2009-05-14	31.370001	2009	May	Thu	19
94	2009-05-15	33.119999	2009	May	Fri	19
95	2009-05-18	30.24	2009	May	Mon	20
96	2009-05-19	28.799999	2009	May	Tue	20
97	2009-05-20	29.030001	2009	May	Wed	20
98	2009-05-21	31.35	2009	May	Thu	20
99	2009-05-22	32.630001	2009	May	Fri	20
100	2009-05-26	30.620001	2009	May	Tue	21
101	2009-05-27	32.360001	2009	May	Wed	21
102	2009-05-28	31.67	2009	May	Thu	21
103	2009-05-29	28.92	2009	May	Fri	21
104	2009-06-01	30.040001	2009	Jun	Mon	22
105	2009-06-02	29.629999	2009	Jun	Tue	22
106	2009-06-03	31.02	2009	Jun	Wed	22
107	2009-06-04	30.18	2009	Jun	Thu	22
108	2009-06-05	29.620001	2009	Jun	Fri	22
109	2009-06-08	29.77	2009	Jun	Mon	23
110	2009-06-09	28.27	2009	Jun	Tue	23
111	2009-06-10	28.459999	2009	Jun	Wed	23
112	2009-06-11	28.110001	2009	Jun	Thu	23
113	2009-06-12	28.15	2009	Jun	Fri	23
114	2009-06-15	30.809999	2009	Jun	Mon	24
115	2009-06-16	32.68	2009	Jun	Tue	24
116	2009-06-17	31.540001	2009	Jun	Wed	24
117	2009-06-18	30.030001	2009	Jun	Thu	24
118	2009-06-19	27.99	2009	Jun	Fri	24
119	2009-06-22	31.17	2009	Jun	Mon	25
120	2009-06-23	30.58	2009	Jun	Tue	25
121	2009-06-24	29.049999	2009	Jun	Wed	25
122	2009-06-25	26.360001	2009	Jun	Thu	25
123	2009-06-26	25.93	2009	Jun	Fri	25
124	2009-06-29	25.35	2009	Jun	Mon	26
125	2009-06-30	26.35	2009	Jun	Tue	26
126	2009-07-01	26.219999	2009	Jul	Wed	26
127	2009-07-02	27.950001	2009	Jul	Thu	26
128	2009-07-06	29	2009	Jul	Mon	27
129	2009-07-07	30.85	2009	Jul	Tue	27
130	2009-07-08	31.299999	2009	Jul	Wed	27
131	2009-07-09	29.780001	2009	Jul	Thu	27
132	2009-07-10	29.02	2009	Jul	Fri	27
133	2009-07-13	26.309999	2009	Jul	Mon	28
134	2009-07-14	25.02	2009	Jul	Tue	28
135	2009-07-15	25.889999	2009	Jul	Wed	28
136	2009-07-16	25.42	2009	Jul	Thu	28
137	2009-07-17	24.34	2009	Jul	Fri	28
138	2009-07-20	24.4	2009	Jul	Mon	29
139	2009-07-21	23.870001	2009	Jul	Tue	29
140	2009-07-22	23.469999	2009	Jul	Wed	29
141	2009-07-23	23.43	2009	Jul	Thu	29
142	2009-07-24	23.09	2009	Jul	Fri	29
143	2009-07-27	24.280001	2009	Jul	Mon	30
144	2009-07-28	25.01	2009	Jul	Tue	30
145	2009-07-29	25.610001	2009	Jul	Wed	30
146	2009-07-30	25.4	2009	Jul	Thu	30
147	2009-07-31	25.92	2009	Jul	Fri	30
148	2009-08-03	25.559999	2009	Aug	Mon	31
149	2009-08-04	24.889999	2009	Aug	Tue	31
150	2009-08-05	24.9	2009	Aug	Wed	31
151	2009-08-06	25.67	2009	Aug	Thu	31
152	2009-08-07	24.76	2009	Aug	Fri	31
153	2009-08-10	24.99	2009	Aug	Mon	32
154	2009-08-11	25.99	2009	Aug	Tue	32
155	2009-08-12	25.450001	2009	Aug	Wed	32
156	2009-08-13	24.709999	2009	Aug	Thu	32
157	2009-08-14	24.27	2009	Aug	Fri	32
158	2009-08-17	27.889999	2009	Aug	Mon	33
159	2009-08-18	26.18	2009	Aug	Tue	33
160	2009-08-19	26.26	2009	Aug	Wed	33
161	2009-08-20	25.09	2009	Aug	Thu	33
162	2009-08-21	25.01	2009	Aug	Fri	33
163	2009-08-24	25.139999	2009	Aug	Mon	34
164	2009-08-25	24.92	2009	Aug	Tue	34
165	2009-08-26	24.950001	2009	Aug	Wed	34
166	2009-08-27	24.68	2009	Aug	Thu	34
167	2009-08-28	24.76	2009	Aug	Fri	34
168	2009-08-31	26.01	2009	Aug	Mon	35
169	2009-09-01	29.15	2009	Sep	Tue	35
170	2009-09-02	28.9	2009	Sep	Wed	35
171	2009-09-03	27.1	2009	Sep	Thu	35
172	2009-09-04	25.26	2009	Sep	Fri	35
173	2009-09-08	25.620001	2009	Sep	Tue	36
174	2009-09-09	24.32	2009	Sep	Wed	36
175	2009-09-10	23.549999	2009	Sep	Thu	36
176	2009-09-11	24.15	2009	Sep	Fri	36
177	2009-09-14	23.860001	2009	Sep	Mon	37
178	2009-09-15	23.42	2009	Sep	Tue	37
179	2009-09-16	23.690001	2009	Sep	Wed	37
180	2009-09-17	23.65	2009	Sep	Thu	37
181	2009-09-18	23.92	2009	Sep	Fri	37
182	2009-09-21	24.059999	2009	Sep	Mon	38
183	2009-09-22	23.08	2009	Sep	Tue	38
184	2009-09-23	23.49	2009	Sep	Wed	38
185	2009-09-24	24.950001	2009	Sep	Thu	38
186	2009-09-25	25.610001	2009	Sep	Fri	38
187	2009-09-28	24.879999	2009	Sep	Mon	39
188	2009-09-29	25.190001	2009	Sep	Tue	39
189	2009-09-30	25.610001	2009	Sep	Wed	39
190	2009-10-01	28.27	2009	Oct	Thu	39
191	2009-10-02	28.68	2009	Oct	Fri	39
192	2009-10-05	26.84	2009	Oct	Mon	40
193	2009-10-06	25.700001	2009	Oct	Tue	40
194	2009-10-07	24.68	2009	Oct	Wed	40
195	2009-10-08	24.18	2009	Oct	Thu	40
196	2009-10-09	23.120001	2009	Oct	Fri	40
197	2009-10-12	23.01	2009	Oct	Mon	41
198	2009-10-13	22.99	2009	Oct	Tue	41
199	2009-10-14	22.860001	2009	Oct	Wed	41
200	2009-10-15	21.719999	2009	Oct	Thu	41
201	2009-10-16	21.43	2009	Oct	Fri	41
202	2009-10-19	21.49	2009	Oct	Mon	42
203	2009-10-20	20.9	2009	Oct	Tue	42
204	2009-10-21	22.219999	2009	Oct	Wed	42
205	2009-10-22	20.690001	2009	Oct	Thu	42
206	2009-10-23	22.27	2009	Oct	Fri	42
207	2009-10-26	24.309999	2009	Oct	Mon	43
208	2009-10-27	24.83	2009	Oct	Tue	43
209	2009-10-28	27.91	2009	Oct	Wed	43
210	2009-10-29	24.76	2009	Oct	Thu	43
211	2009-10-30	30.690001	2009	Oct	Fri	43
212	2009-11-02	29.780001	2009	Nov	Mon	44
213	2009-11-03	28.809999	2009	Nov	Tue	44
214	2009-11-04	27.719999	2009	Nov	Wed	44
215	2009-11-05	25.43	2009	Nov	Thu	44
216	2009-11-06	24.190001	2009	Nov	Fri	44
217	2009-11-09	23.15	2009	Nov	Mon	45
218	2009-11-10	22.84	2009	Nov	Tue	45
219	2009-11-11	23	2009	Nov	Wed	45
220	2009-11-12	24.24	2009	Nov	Thu	45
221	2009-11-13	23.360001	2009	Nov	Fri	45
222	2009-11-16	22.889999	2009	Nov	Mon	46
223	2009-11-17	22.41	2009	Nov	Tue	46
224	2009-11-18	21.629999	2009	Nov	Wed	46
225	2009-11-19	22.629999	2009	Nov	Thu	46
226	2009-11-20	22.190001	2009	Nov	Fri	46
227	2009-11-23	21.16	2009	Nov	Mon	47
228	2009-11-24	20.469999	2009	Nov	Tue	47
229	2009-11-25	20.48	2009	Nov	Wed	47
230	2009-11-27	24.74	2009	Nov	Fri	47
231	2009-11-30	24.51	2009	Nov	Mon	48
232	2009-12-01	21.92	2009	Dec	Tue	48
233	2009-12-02	21.120001	2009	Dec	Wed	48
234	2009-12-03	22.459999	2009	Dec	Thu	48
235	2009-12-04	21.25	2009	Dec	Fri	48
236	2009-12-07	22.1	2009	Dec	Mon	49
237	2009-12-08	23.690001	2009	Dec	Tue	49
238	2009-12-09	22.66	2009	Dec	Wed	49
239	2009-12-10	22.32	2009	Dec	Thu	49
240	2009-12-11	21.59	2009	Dec	Fri	49
241	2009-12-14	21.15	2009	Dec	Mon	50
242	2009-12-15	21.5	2009	Dec	Tue	50
243	2009-12-16	20.540001	2009	Dec	Wed	50
244	2009-12-17	22.57	2009	Dec	Thu	50
245	2009-12-18	21.68	2009	Dec	Fri	50
246	2009-12-21	20.49	2009	Dec	Mon	51
247	2009-12-22	19.540001	2009	Dec	Tue	51
248	2009-12-23	19.709999	2009	Dec	Wed	51
249	2009-12-24	19.469999	2009	Dec	Thu	51
250	2009-12-28	19.93	2009	Dec	Mon	52
251	2009-12-29	20.01	2009	Dec	Tue	52
252	2009-12-30	19.959999	2009	Dec	Wed	52
253	2009-12-31	21.68	2009	Dec	Thu	52
254	2010-01-04	20.040001	2010	Jan	Mon	1
255	2010-01-05	19.35	2010	Jan	Tue	1
256	2010-01-06	19.16	2010	Jan	Wed	1
257	2010-01-07	19.059999	2010	Jan	Thu	1
258	2010-01-08	18.129999	2010	Jan	Fri	1
259	2010-01-11	17.549999	2010	Jan	Mon	2
260	2010-01-12	18.25	2010	Jan	Tue	2
261	2010-01-13	17.85	2010	Jan	Wed	2
262	2010-01-14	17.629999	2010	Jan	Thu	2
263	2010-01-15	17.91	2010	Jan	Fri	2
264	2010-01-19	17.58	2010	Jan	Tue	3
265	2010-01-20	18.68	2010	Jan	Wed	3
266	2010-01-21	22.27	2010	Jan	Thu	3
267	2010-01-22	27.309999	2010	Jan	Fri	3
268	2010-01-25	25.41	2010	Jan	Mon	4
269	2010-01-26	24.549999	2010	Jan	Tue	4
270	2010-01-27	23.139999	2010	Jan	Wed	4
271	2010-01-28	23.73	2010	Jan	Thu	4
272	2010-01-29	24.620001	2010	Jan	Fri	4
273	2010-02-01	22.59	2010	Feb	Mon	5
274	2010-02-02	21.48	2010	Feb	Tue	5
275	2010-02-03	21.6	2010	Feb	Wed	5
276	2010-02-04	26.08	2010	Feb	Thu	5
277	2010-02-05	26.110001	2010	Feb	Fri	5
278	2010-02-08	26.51	2010	Feb	Mon	6
279	2010-02-09	26	2010	Feb	Tue	6
280	2010-02-10	25.4	2010	Feb	Wed	6
281	2010-02-11	23.959999	2010	Feb	Thu	6
282	2010-02-12	22.73	2010	Feb	Fri	6
283	2010-02-16	22.25	2010	Feb	Tue	7
284	2010-02-17	21.719999	2010	Feb	Wed	7
285	2010-02-18	20.629999	2010	Feb	Thu	7
286	2010-02-19	20.02	2010	Feb	Fri	7
287	2010-02-22	19.940001	2010	Feb	Mon	8
288	2010-02-23	21.370001	2010	Feb	Tue	8
289	2010-02-24	20.27	2010	Feb	Wed	8
290	2010-02-25	20.1	2010	Feb	Thu	8
291	2010-02-26	19.5	2010	Feb	Fri	8
292	2010-03-01	19.26	2010	Mar	Mon	9
293	2010-03-02	19.059999	2010	Mar	Tue	9
294	2010-03-03	18.83	2010	Mar	Wed	9
295	2010-03-04	18.719999	2010	Mar	Thu	9
296	2010-03-05	17.42	2010	Mar	Fri	9
297	2010-03-08	17.790001	2010	Mar	Mon	10
298	2010-03-09	17.92	2010	Mar	Tue	10
299	2010-03-10	18.57	2010	Mar	Wed	10
300	2010-03-11	18.059999	2010	Mar	Thu	10
301	2010-03-12	17.58	2010	Mar	Fri	10
302	2010-03-15	18	2010	Mar	Mon	11
303	2010-03-16	17.690001	2010	Mar	Tue	11
304	2010-03-17	16.91	2010	Mar	Wed	11
305	2010-03-18	16.620001	2010	Mar	Thu	11
306	2010-03-19	16.969999	2010	Mar	Fri	11
307	2010-03-22	16.870001	2010	Mar	Mon	12
308	2010-03-23	16.35	2010	Mar	Tue	12
309	2010-03-24	17.549999	2010	Mar	Wed	12
310	2010-03-25	18.4	2010	Mar	Thu	12
311	2010-03-26	17.77	2010	Mar	Fri	12
312	2010-03-29	17.59	2010	Mar	Mon	13
313	2010-03-30	17.129999	2010	Mar	Tue	13
314	2010-03-31	17.59	2010	Mar	Wed	13
315	2010-04-01	17.469999	2010	Apr	Thu	13
316	2010-04-05	17.02	2010	Apr	Mon	14
317	2010-04-06	16.23	2010	Apr	Tue	14
318	2010-04-07	16.620001	2010	Apr	Wed	14
319	2010-04-08	16.48	2010	Apr	Thu	14
320	2010-04-09	16.139999	2010	Apr	Fri	14
321	2010-04-12	15.58	2010	Apr	Mon	15
322	2010-04-13	16.200001	2010	Apr	Tue	15
323	2010-04-14	15.59	2010	Apr	Wed	15
324	2010-04-15	15.89	2010	Apr	Thu	15
325	2010-04-16	18.360001	2010	Apr	Fri	15
326	2010-04-19	17.34	2010	Apr	Mon	16
327	2010-04-20	15.73	2010	Apr	Tue	16
328	2010-04-21	16.32	2010	Apr	Wed	16
329	2010-04-22	16.469999	2010	Apr	Thu	16
330	2010-04-23	16.620001	2010	Apr	Fri	16
331	2010-04-26	17.469999	2010	Apr	Mon	17
332	2010-04-27	22.809999	2010	Apr	Tue	17
333	2010-04-28	21.08	2010	Apr	Wed	17
334	2010-04-29	18.440001	2010	Apr	Thu	17
335	2010-04-30	22.049999	2010	Apr	Fri	17
336	2010-05-03	20.190001	2010	May	Mon	18
337	2010-05-04	23.84	2010	May	Tue	18
338	2010-05-05	24.91	2010	May	Wed	18
339	2010-05-06	32.799999	2010	May	Thu	18
340	2010-05-07	40.950001	2010	May	Fri	18
341	2010-05-10	28.84	2010	May	Mon	19
342	2010-05-11	28.32	2010	May	Tue	19
343	2010-05-12	25.52	2010	May	Wed	19
344	2010-05-13	26.68	2010	May	Thu	19
345	2010-05-14	31.24	2010	May	Fri	19
346	2010-05-17	30.84	2010	May	Mon	20
347	2010-05-18	33.549999	2010	May	Tue	20
348	2010-05-19	35.32	2010	May	Wed	20
349	2010-05-20	45.790001	2010	May	Thu	20
350	2010-05-21	40.099998	2010	May	Fri	20
351	2010-05-24	38.32	2010	May	Mon	21
352	2010-05-25	34.610001	2010	May	Tue	21
353	2010-05-26	35.02	2010	May	Wed	21
354	2010-05-27	29.68	2010	May	Thu	21
355	2010-05-28	32.07	2010	May	Fri	21
356	2010-06-01	35.540001	2010	Jun	Tue	22
357	2010-06-02	30.17	2010	Jun	Wed	22
358	2010-06-03	29.459999	2010	Jun	Thu	22
359	2010-06-04	35.48	2010	Jun	Fri	22
360	2010-06-07	36.57	2010	Jun	Mon	23
361	2010-06-08	33.700001	2010	Jun	Tue	23
362	2010-06-09	33.73	2010	Jun	Wed	23
363	2010-06-10	30.57	2010	Jun	Thu	23
364	2010-06-11	28.790001	2010	Jun	Fri	23
365	2010-06-14	28.58	2010	Jun	Mon	24
366	2010-06-15	25.870001	2010	Jun	Tue	24
367	2010-06-16	25.92	2010	Jun	Wed	24
368	2010-06-17	25.049999	2010	Jun	Thu	24
369	2010-06-18	23.950001	2010	Jun	Fri	24
370	2010-06-21	24.879999	2010	Jun	Mon	25
371	2010-06-22	27.049999	2010	Jun	Tue	25
372	2010-06-23	26.91	2010	Jun	Wed	25
373	2010-06-24	29.74	2010	Jun	Thu	25
374	2010-06-25	28.530001	2010	Jun	Fri	25
375	2010-06-28	29	2010	Jun	Mon	26
376	2010-06-29	34.130001	2010	Jun	Tue	26
377	2010-06-30	34.540001	2010	Jun	Wed	26
378	2010-07-01	32.860001	2010	Jul	Thu	26
379	2010-07-02	30.120001	2010	Jul	Fri	26
380	2010-07-06	29.65	2010	Jul	Tue	27
381	2010-07-07	26.84	2010	Jul	Wed	27
382	2010-07-08	25.709999	2010	Jul	Thu	27
383	2010-07-09	24.98	2010	Jul	Fri	27
384	2010-07-12	24.43	2010	Jul	Mon	28
385	2010-07-13	24.559999	2010	Jul	Tue	28
386	2010-07-14	24.889999	2010	Jul	Wed	28
387	2010-07-15	25.139999	2010	Jul	Thu	28
388	2010-07-16	26.25	2010	Jul	Fri	28
389	2010-07-19	25.969999	2010	Jul	Mon	29
390	2010-07-20	23.93	2010	Jul	Tue	29
391	2010-07-21	25.639999	2010	Jul	Wed	29
392	2010-07-22	24.629999	2010	Jul	Thu	29
393	2010-07-23	23.469999	2010	Jul	Fri	29
394	2010-07-26	22.780001	2010	Jul	Mon	30
395	2010-07-27	23.190001	2010	Jul	Tue	30
396	2010-07-28	24.25	2010	Jul	Wed	30
397	2010-07-29	24.129999	2010	Jul	Thu	30
398	2010-07-30	23.5	2010	Jul	Fri	30
399	2010-08-02	22.01	2010	Aug	Mon	31
400	2010-08-03	22.629999	2010	Aug	Tue	31
401	2010-08-04	22.209999	2010	Aug	Wed	31
402	2010-08-05	22.1	2010	Aug	Thu	31
403	2010-08-06	21.74	2010	Aug	Fri	31
404	2010-08-09	22.139999	2010	Aug	Mon	32
405	2010-08-10	22.370001	2010	Aug	Tue	32
406	2010-08-11	25.389999	2010	Aug	Wed	32
407	2010-08-12	25.73	2010	Aug	Thu	32
408	2010-08-13	26.24	2010	Aug	Fri	32
409	2010-08-16	26.1	2010	Aug	Mon	33
410	2010-08-17	24.33	2010	Aug	Tue	33
411	2010-08-18	24.59	2010	Aug	Wed	33
412	2010-08-19	26.440001	2010	Aug	Thu	33
413	2010-08-20	25.49	2010	Aug	Fri	33
414	2010-08-23	25.66	2010	Aug	Mon	34
415	2010-08-24	27.459999	2010	Aug	Tue	34
416	2010-08-25	26.700001	2010	Aug	Wed	34
417	2010-08-26	27.370001	2010	Aug	Thu	34
418	2010-08-27	24.450001	2010	Aug	Fri	34
419	2010-08-30	27.209999	2010	Aug	Mon	35
420	2010-08-31	26.049999	2010	Aug	Tue	35
421	2010-09-01	23.889999	2010	Sep	Wed	35
422	2010-09-02	23.190001	2010	Sep	Thu	35
423	2010-09-03	21.309999	2010	Sep	Fri	35
424	2010-09-07	23.799999	2010	Sep	Tue	36
425	2010-09-08	23.25	2010	Sep	Wed	36
426	2010-09-09	22.809999	2010	Sep	Thu	36
427	2010-09-10	21.99	2010	Sep	Fri	36
428	2010-09-13	21.209999	2010	Sep	Mon	37
429	2010-09-14	21.559999	2010	Sep	Tue	37
430	2010-09-15	22.1	2010	Sep	Wed	37
431	2010-09-16	21.719999	2010	Sep	Thu	37
432	2010-09-17	22.01	2010	Sep	Fri	37
433	2010-09-20	21.5	2010	Sep	Mon	38
434	2010-09-21	22.35	2010	Sep	Tue	38
435	2010-09-22	22.51	2010	Sep	Wed	38
436	2010-09-23	23.870001	2010	Sep	Thu	38
437	2010-09-24	21.709999	2010	Sep	Fri	38
438	2010-09-27	22.540001	2010	Sep	Mon	39
439	2010-09-28	22.6	2010	Sep	Tue	39
440	2010-09-29	23.25	2010	Sep	Wed	39
441	2010-09-30	23.700001	2010	Sep	Thu	39
442	2010-10-01	22.5	2010	Oct	Fri	39
443	2010-10-04	23.530001	2010	Oct	Mon	40
444	2010-10-05	21.76	2010	Oct	Tue	40
445	2010-10-06	21.49	2010	Oct	Wed	40
446	2010-10-07	21.559999	2010	Oct	Thu	40
447	2010-10-08	20.709999	2010	Oct	Fri	40
448	2010-10-11	18.959999	2010	Oct	Mon	41
449	2010-10-12	18.93	2010	Oct	Tue	41
450	2010-10-13	19.07	2010	Oct	Wed	41
451	2010-10-14	19.879999	2010	Oct	Thu	41
452	2010-10-15	19.030001	2010	Oct	Fri	41
453	2010-10-18	19.09	2010	Oct	Mon	42
454	2010-10-19	20.629999	2010	Oct	Tue	42
455	2010-10-20	19.790001	2010	Oct	Wed	42
456	2010-10-21	19.27	2010	Oct	Thu	42
457	2010-10-22	18.780001	2010	Oct	Fri	42
458	2010-10-25	19.85	2010	Oct	Mon	43
459	2010-10-26	20.219999	2010	Oct	Tue	43
460	2010-10-27	20.709999	2010	Oct	Wed	43
461	2010-10-28	20.879999	2010	Oct	Thu	43
462	2010-10-29	21.200001	2010	Oct	Fri	43
463	2010-11-01	21.83	2010	Nov	Mon	44
464	2010-11-02	21.57	2010	Nov	Tue	44
465	2010-11-03	19.559999	2010	Nov	Wed	44
466	2010-11-04	18.52	2010	Nov	Thu	44
467	2010-11-05	18.26	2010	Nov	Fri	44
468	2010-11-08	18.290001	2010	Nov	Mon	45
469	2010-11-09	19.08	2010	Nov	Tue	45
470	2010-11-10	18.469999	2010	Nov	Wed	45
471	2010-11-11	18.639999	2010	Nov	Thu	45
472	2010-11-12	20.610001	2010	Nov	Fri	45
473	2010-11-15	20.200001	2010	Nov	Mon	46
474	2010-11-16	22.58	2010	Nov	Tue	46
475	2010-11-17	21.76	2010	Nov	Wed	46
476	2010-11-18	18.75	2010	Nov	Thu	46
477	2010-11-19	18.040001	2010	Nov	Fri	46
478	2010-11-22	18.370001	2010	Nov	Mon	47
479	2010-11-23	20.629999	2010	Nov	Tue	47
480	2010-11-24	19.559999	2010	Nov	Wed	47
481	2010-11-26	22.219999	2010	Nov	Fri	47
482	2010-11-29	21.530001	2010	Nov	Mon	48
483	2010-11-30	23.540001	2010	Nov	Tue	48
484	2010-12-01	21.360001	2010	Dec	Wed	48
485	2010-12-02	19.389999	2010	Dec	Thu	48
486	2010-12-03	18.01	2010	Dec	Fri	48
487	2010-12-06	18.02	2010	Dec	Mon	49
488	2010-12-07	17.99	2010	Dec	Tue	49
489	2010-12-08	17.74	2010	Dec	Wed	49
490	2010-12-09	17.25	2010	Dec	Thu	49
491	2010-12-10	17.610001	2010	Dec	Fri	49
492	2010-12-13	17.549999	2010	Dec	Mon	50
493	2010-12-14	17.610001	2010	Dec	Tue	50
494	2010-12-15	17.940001	2010	Dec	Wed	50
495	2010-12-16	17.389999	2010	Dec	Thu	50
496	2010-12-17	16.110001	2010	Dec	Fri	50
497	2010-12-20	16.41	2010	Dec	Mon	51
498	2010-12-21	16.49	2010	Dec	Tue	51
499	2010-12-22	15.45	2010	Dec	Wed	51
500	2010-12-23	16.469999	2010	Dec	Thu	51
501	2010-12-27	17.67	2010	Dec	Mon	52
502	2010-12-28	17.52	2010	Dec	Tue	52
503	2010-12-29	17.280001	2010	Dec	Wed	52
504	2010-12-30	17.52	2010	Dec	Thu	52
505	2010-12-31	17.75	2010	Dec	Fri	52
506	2011-01-03	17.610001	2011	Jan	Mon	1
507	2011-01-04	17.379999	2011	Jan	Tue	1
508	2011-01-05	17.02	2011	Jan	Wed	1
509	2011-01-06	17.4	2011	Jan	Thu	1
510	2011-01-07	17.139999	2011	Jan	Fri	1
511	2011-01-10	17.540001	2011	Jan	Mon	2
512	2011-01-11	16.889999	2011	Jan	Tue	2
513	2011-01-12	16.24	2011	Jan	Wed	2
514	2011-01-13	16.389999	2011	Jan	Thu	2
515	2011-01-14	15.46	2011	Jan	Fri	2
516	2011-01-18	15.87	2011	Jan	Tue	3
517	2011-01-19	17.309999	2011	Jan	Wed	3
518	2011-01-20	17.99	2011	Jan	Thu	3
519	2011-01-21	18.469999	2011	Jan	Fri	3
520	2011-01-24	17.65	2011	Jan	Mon	4
521	2011-01-25	17.59	2011	Jan	Tue	4
522	2011-01-26	16.639999	2011	Jan	Wed	4
523	2011-01-27	16.15	2011	Jan	Thu	4
524	2011-01-28	20.040001	2011	Jan	Fri	4
525	2011-01-31	19.530001	2011	Jan	Mon	5
526	2011-02-01	17.629999	2011	Feb	Tue	5
527	2011-02-02	17.299999	2011	Feb	Wed	5
528	2011-02-03	16.690001	2011	Feb	Thu	5
529	2011-02-04	15.93	2011	Feb	Fri	5
530	2011-02-07	16.280001	2011	Feb	Mon	6
531	2011-02-08	15.81	2011	Feb	Tue	6
532	2011-02-09	15.87	2011	Feb	Wed	6
533	2011-02-10	16.09	2011	Feb	Thu	6
534	2011-02-11	15.69	2011	Feb	Fri	6
535	2011-02-14	15.95	2011	Feb	Mon	7
536	2011-02-15	16.370001	2011	Feb	Tue	7
537	2011-02-16	16.719999	2011	Feb	Wed	7
538	2011-02-17	16.59	2011	Feb	Thu	7
539	2011-02-18	16.43	2011	Feb	Fri	7
540	2011-02-22	20.799999	2011	Feb	Tue	8
541	2011-02-23	22.129999	2011	Feb	Wed	8
542	2011-02-24	21.32	2011	Feb	Thu	8
543	2011-02-25	19.219999	2011	Feb	Fri	8
544	2011-02-28	18.35	2011	Feb	Mon	9
545	2011-03-01	21.01	2011	Mar	Tue	9
546	2011-03-02	20.700001	2011	Mar	Wed	9
547	2011-03-03	18.6	2011	Mar	Thu	9
548	2011-03-04	19.059999	2011	Mar	Fri	9
549	2011-03-07	20.66	2011	Mar	Mon	10
550	2011-03-08	19.82	2011	Mar	Tue	10
551	2011-03-09	20.219999	2011	Mar	Wed	10
552	2011-03-10	21.790001	2011	Mar	Thu	10
553	2011-03-11	20.08	2011	Mar	Fri	10
554	2011-03-14	21.129999	2011	Mar	Mon	11
555	2011-03-15	24.32	2011	Mar	Tue	11
556	2011-03-16	29.4	2011	Mar	Wed	11
557	2011-03-17	26.370001	2011	Mar	Thu	11
558	2011-03-18	24.440001	2011	Mar	Fri	11
559	2011-03-21	20.610001	2011	Mar	Mon	12
560	2011-03-22	20.209999	2011	Mar	Tue	12
561	2011-03-23	19.17	2011	Mar	Wed	12
562	2011-03-24	18	2011	Mar	Thu	12
563	2011-03-25	17.91	2011	Mar	Fri	12
564	2011-03-28	19.440001	2011	Mar	Mon	13
565	2011-03-29	18.16	2011	Mar	Tue	13
566	2011-03-30	17.709999	2011	Mar	Wed	13
567	2011-03-31	17.74	2011	Mar	Thu	13
568	2011-04-01	17.4	2011	Apr	Fri	13
569	2011-04-04	17.5	2011	Apr	Mon	14
570	2011-04-05	17.25	2011	Apr	Tue	14
571	2011-04-06	16.9	2011	Apr	Wed	14
572	2011-04-07	17.110001	2011	Apr	Thu	14
573	2011-04-08	17.870001	2011	Apr	Fri	14
574	2011-04-11	16.59	2011	Apr	Mon	15
575	2011-04-12	17.09	2011	Apr	Tue	15
576	2011-04-13	16.92	2011	Apr	Wed	15
577	2011-04-14	16.27	2011	Apr	Thu	15
578	2011-04-15	15.32	2011	Apr	Fri	15
579	2011-04-18	16.959999	2011	Apr	Mon	16
580	2011-04-19	15.83	2011	Apr	Tue	16
581	2011-04-20	15.07	2011	Apr	Wed	16
582	2011-04-21	14.69	2011	Apr	Thu	16
583	2011-04-25	15.77	2011	Apr	Mon	17
584	2011-04-26	15.62	2011	Apr	Tue	17
585	2011-04-27	15.35	2011	Apr	Wed	17
586	2011-04-28	14.62	2011	Apr	Thu	17
587	2011-04-29	14.75	2011	Apr	Fri	17
588	2011-05-02	15.99	2011	May	Mon	18
589	2011-05-03	16.700001	2011	May	Tue	18
590	2011-05-04	17.08	2011	May	Wed	18
591	2011-05-05	18.200001	2011	May	Thu	18
592	2011-05-06	18.4	2011	May	Fri	18
593	2011-05-09	17.16	2011	May	Mon	19
594	2011-05-10	15.91	2011	May	Tue	19
595	2011-05-11	16.950001	2011	May	Wed	19
596	2011-05-12	16.030001	2011	May	Thu	19
597	2011-05-13	17.07	2011	May	Fri	19
598	2011-05-16	18.24	2011	May	Mon	20
599	2011-05-17	17.549999	2011	May	Tue	20
600	2011-05-18	16.23	2011	May	Wed	20
601	2011-05-19	15.52	2011	May	Thu	20
602	2011-05-20	17.43	2011	May	Fri	20
603	2011-05-23	18.27	2011	May	Mon	21
604	2011-05-24	17.82	2011	May	Tue	21
605	2011-05-25	17.07	2011	May	Wed	21
606	2011-05-26	16.09	2011	May	Thu	21
607	2011-05-27	15.98	2011	May	Fri	21
608	2011-05-31	15.45	2011	May	Tue	22
609	2011-06-01	18.299999	2011	Jun	Wed	22
610	2011-06-02	18.09	2011	Jun	Thu	22
611	2011-06-03	17.950001	2011	Jun	Fri	22
612	2011-06-06	18.49	2011	Jun	Mon	23
613	2011-06-07	18.07	2011	Jun	Tue	23
614	2011-06-08	18.790001	2011	Jun	Wed	23
615	2011-06-09	17.77	2011	Jun	Thu	23
616	2011-06-10	18.860001	2011	Jun	Fri	23
617	2011-06-13	19.610001	2011	Jun	Mon	24
618	2011-06-14	18.26	2011	Jun	Tue	24
619	2011-06-15	21.32	2011	Jun	Wed	24
620	2011-06-16	22.73	2011	Jun	Thu	24
621	2011-06-17	21.85	2011	Jun	Fri	24
622	2011-06-20	19.99	2011	Jun	Mon	25
623	2011-06-21	18.860001	2011	Jun	Tue	25
624	2011-06-22	18.52	2011	Jun	Wed	25
625	2011-06-23	19.290001	2011	Jun	Thu	25
626	2011-06-24	21.1	2011	Jun	Fri	25
627	2011-06-27	20.559999	2011	Jun	Mon	26
628	2011-06-28	19.17	2011	Jun	Tue	26
629	2011-06-29	17.27	2011	Jun	Wed	26
630	2011-06-30	16.52	2011	Jun	Thu	26
631	2011-07-01	15.87	2011	Jul	Fri	26
632	2011-07-05	16.059999	2011	Jul	Tue	27
633	2011-07-06	16.34	2011	Jul	Wed	27
634	2011-07-07	15.95	2011	Jul	Thu	27
635	2011-07-08	15.95	2011	Jul	Fri	27
636	2011-07-11	18.389999	2011	Jul	Mon	28
637	2011-07-12	19.870001	2011	Jul	Tue	28
638	2011-07-13	19.91	2011	Jul	Wed	28
639	2011-07-14	20.799999	2011	Jul	Thu	28
640	2011-07-15	19.530001	2011	Jul	Fri	28
641	2011-07-18	20.950001	2011	Jul	Mon	29
642	2011-07-19	19.209999	2011	Jul	Tue	29
643	2011-07-20	19.09	2011	Jul	Wed	29
644	2011-07-21	17.559999	2011	Jul	Thu	29
645	2011-07-22	17.52	2011	Jul	Fri	29
646	2011-07-25	19.35	2011	Jul	Mon	30
647	2011-07-26	20.23	2011	Jul	Tue	30
648	2011-07-27	22.98	2011	Jul	Wed	30
649	2011-07-28	23.74	2011	Jul	Thu	30
650	2011-07-29	25.25	2011	Jul	Fri	30
651	2011-08-01	23.66	2011	Aug	Mon	31
652	2011-08-02	24.790001	2011	Aug	Tue	31
653	2011-08-03	23.379999	2011	Aug	Wed	31
654	2011-08-04	31.66	2011	Aug	Thu	31
655	2011-08-05	32	2011	Aug	Fri	31
656	2011-08-08	48	2011	Aug	Mon	32
657	2011-08-09	35.060001	2011	Aug	Tue	32
658	2011-08-10	42.990002	2011	Aug	Wed	32
659	2011-08-11	39	2011	Aug	Thu	32
660	2011-08-12	36.360001	2011	Aug	Fri	32
661	2011-08-15	31.870001	2011	Aug	Mon	33
662	2011-08-16	32.849998	2011	Aug	Tue	33
663	2011-08-17	31.58	2011	Aug	Wed	33
664	2011-08-18	42.669998	2011	Aug	Thu	33
665	2011-08-19	43.049999	2011	Aug	Fri	33
666	2011-08-22	42.439999	2011	Aug	Mon	34
667	2011-08-23	36.27	2011	Aug	Tue	34
668	2011-08-24	35.900002	2011	Aug	Wed	34
669	2011-08-25	39.759998	2011	Aug	Thu	34
670	2011-08-26	35.59	2011	Aug	Fri	34
671	2011-08-29	32.279999	2011	Aug	Mon	35
672	2011-08-30	32.889999	2011	Aug	Tue	35
673	2011-08-31	31.620001	2011	Aug	Wed	35
674	2011-09-01	31.82	2011	Sep	Thu	35
675	2011-09-02	33.919998	2011	Sep	Fri	35
676	2011-09-06	37	2011	Sep	Tue	36
677	2011-09-07	33.380001	2011	Sep	Wed	36
678	2011-09-08	34.32	2011	Sep	Thu	36
679	2011-09-09	38.52	2011	Sep	Fri	36
680	2011-09-12	38.59	2011	Sep	Mon	37
681	2011-09-13	36.91	2011	Sep	Tue	37
682	2011-09-14	34.599998	2011	Sep	Wed	37
683	2011-09-15	31.969999	2011	Sep	Thu	37
684	2011-09-16	30.98	2011	Sep	Fri	37
685	2011-09-19	32.73	2011	Sep	Mon	38
686	2011-09-20	32.860001	2011	Sep	Tue	38
687	2011-09-21	37.32	2011	Sep	Wed	38
688	2011-09-22	41.349998	2011	Sep	Thu	38
689	2011-09-23	41.25	2011	Sep	Fri	38
690	2011-09-26	39.02	2011	Sep	Mon	39
691	2011-09-27	37.709999	2011	Sep	Tue	39
692	2011-09-28	41.080002	2011	Sep	Wed	39
693	2011-09-29	38.84	2011	Sep	Thu	39
694	2011-09-30	42.959999	2011	Sep	Fri	39
695	2011-10-03	45.450001	2011	Oct	Mon	40
696	2011-10-04	40.82	2011	Oct	Tue	40
697	2011-10-05	37.810001	2011	Oct	Wed	40
698	2011-10-06	36.27	2011	Oct	Thu	40
699	2011-10-07	36.200001	2011	Oct	Fri	40
700	2011-10-10	33.02	2011	Oct	Mon	41
701	2011-10-11	32.860001	2011	Oct	Tue	41
702	2011-10-12	31.26	2011	Oct	Wed	41
703	2011-10-13	30.700001	2011	Oct	Thu	41
704	2011-10-14	28.24	2011	Oct	Fri	41
705	2011-10-17	33.389999	2011	Oct	Mon	42
706	2011-10-18	31.559999	2011	Oct	Tue	42
707	2011-10-19	34.439999	2011	Oct	Wed	42
708	2011-10-20	34.779999	2011	Oct	Thu	42
709	2011-10-21	31.32	2011	Oct	Fri	42
710	2011-10-24	29.26	2011	Oct	Mon	43
711	2011-10-25	32.220001	2011	Oct	Tue	43
712	2011-10-26	29.860001	2011	Oct	Wed	43
713	2011-10-27	25.459999	2011	Oct	Thu	43
714	2011-10-28	24.530001	2011	Oct	Fri	43
715	2011-10-31	29.959999	2011	Oct	Mon	44
716	2011-11-01	34.77	2011	Nov	Tue	44
717	2011-11-02	32.740002	2011	Nov	Wed	44
718	2011-11-03	30.5	2011	Nov	Thu	44
719	2011-11-04	30.16	2011	Nov	Fri	44
720	2011-11-07	29.85	2011	Nov	Mon	45
721	2011-11-08	27.48	2011	Nov	Tue	45
722	2011-11-09	36.16	2011	Nov	Wed	45
723	2011-11-10	32.810001	2011	Nov	Thu	45
724	2011-11-11	30.040001	2011	Nov	Fri	45
725	2011-11-14	31.129999	2011	Nov	Mon	46
726	2011-11-15	31.219999	2011	Nov	Tue	46
727	2011-11-16	33.509998	2011	Nov	Wed	46
728	2011-11-17	34.509998	2011	Nov	Thu	46
729	2011-11-18	32	2011	Nov	Fri	46
730	2011-11-21	32.91	2011	Nov	Mon	47
731	2011-11-22	31.969999	2011	Nov	Tue	47
732	2011-11-23	33.98	2011	Nov	Wed	47
733	2011-11-25	34.470001	2011	Nov	Fri	47
734	2011-11-28	32.130001	2011	Nov	Mon	48
735	2011-11-29	30.639999	2011	Nov	Tue	48
736	2011-11-30	27.799999	2011	Nov	Wed	48
737	2011-12-01	27.41	2011	Dec	Thu	48
738	2011-12-02	27.52	2011	Dec	Fri	48
739	2011-12-05	27.84	2011	Dec	Mon	49
740	2011-12-06	28.129999	2011	Dec	Tue	49
741	2011-12-07	28.67	2011	Dec	Wed	49
742	2011-12-08	30.59	2011	Dec	Thu	49
743	2011-12-09	26.379999	2011	Dec	Fri	49
744	2011-12-12	25.67	2011	Dec	Mon	50
745	2011-12-13	25.41	2011	Dec	Tue	50
746	2011-12-14	26.040001	2011	Dec	Wed	50
747	2011-12-15	25.110001	2011	Dec	Thu	50
748	2011-12-16	24.290001	2011	Dec	Fri	50
749	2011-12-19	24.92	2011	Dec	Mon	51
750	2011-12-20	23.219999	2011	Dec	Tue	51
751	2011-12-21	21.43	2011	Dec	Wed	51
752	2011-12-22	21.16	2011	Dec	Thu	51
753	2011-12-23	20.73	2011	Dec	Fri	51
754	2011-12-27	21.91	2011	Dec	Tue	52
755	2011-12-28	23.52	2011	Dec	Wed	52
756	2011-12-29	22.65	2011	Dec	Thu	52
757	2011-12-30	23.4	2011	Dec	Fri	52
758	2012-01-03	22.969999	2012	Jan	Tue	1
759	2012-01-04	22.219999	2012	Jan	Wed	1
760	2012-01-05	21.48	2012	Jan	Thu	1
761	2012-01-06	20.629999	2012	Jan	Fri	1
762	2012-01-09	21.07	2012	Jan	Mon	2
763	2012-01-10	20.690001	2012	Jan	Tue	2
764	2012-01-11	21.049999	2012	Jan	Wed	2
765	2012-01-12	20.469999	2012	Jan	Thu	2
766	2012-01-13	20.91	2012	Jan	Fri	2
767	2012-01-17	22.200001	2012	Jan	Tue	3
768	2012-01-18	20.889999	2012	Jan	Wed	3
769	2012-01-19	19.870001	2012	Jan	Thu	3
770	2012-01-20	18.280001	2012	Jan	Fri	3
771	2012-01-23	18.67	2012	Jan	Mon	4
772	2012-01-24	18.91	2012	Jan	Tue	4
773	2012-01-25	18.309999	2012	Jan	Wed	4
774	2012-01-26	18.57	2012	Jan	Thu	4
775	2012-01-27	18.530001	2012	Jan	Fri	4
776	2012-01-30	19.4	2012	Jan	Mon	5
777	2012-01-31	19.440001	2012	Jan	Tue	5
778	2012-02-01	18.549999	2012	Feb	Wed	5
779	2012-02-02	17.98	2012	Feb	Thu	5
780	2012-02-03	17.1	2012	Feb	Fri	5
781	2012-02-06	17.76	2012	Feb	Mon	6
782	2012-02-07	17.67	2012	Feb	Tue	6
783	2012-02-08	18.16	2012	Feb	Wed	6
784	2012-02-09	18.629999	2012	Feb	Thu	6
785	2012-02-10	20.77	2012	Feb	Fri	6
786	2012-02-13	19.040001	2012	Feb	Mon	7
787	2012-02-14	19.540001	2012	Feb	Tue	7
788	2012-02-15	21.139999	2012	Feb	Wed	7
789	2012-02-16	19.219999	2012	Feb	Thu	7
790	2012-02-17	17.780001	2012	Feb	Fri	7
791	2012-02-21	18.190001	2012	Feb	Tue	8
792	2012-02-22	18.190001	2012	Feb	Wed	8
793	2012-02-23	16.83	2012	Feb	Thu	8
794	2012-02-24	17.309999	2012	Feb	Fri	8
795	2012-02-27	18.18	2012	Feb	Mon	9
796	2012-02-28	17.950001	2012	Feb	Tue	9
797	2012-02-29	18.43	2012	Feb	Wed	9
798	2012-03-01	17.26	2012	Mar	Thu	9
799	2012-03-02	17.290001	2012	Mar	Fri	9
800	2012-03-05	18.049999	2012	Mar	Mon	10
801	2012-03-06	20.84	2012	Mar	Tue	10
802	2012-03-07	19.07	2012	Mar	Wed	10
803	2012-03-08	18.02	2012	Mar	Thu	10
804	2012-03-09	17.110001	2012	Mar	Fri	10
805	2012-03-12	15.64	2012	Mar	Mon	11
806	2012-03-13	14.73	2012	Mar	Tue	11
807	2012-03-14	15.31	2012	Mar	Wed	11
808	2012-03-15	15.43	2012	Mar	Thu	11
809	2012-03-16	14.43	2012	Mar	Fri	11
810	2012-03-19	15.04	2012	Mar	Mon	12
811	2012-03-20	15.58	2012	Mar	Tue	12
812	2012-03-21	15.13	2012	Mar	Wed	12
813	2012-03-22	15.68	2012	Mar	Thu	12
814	2012-03-23	14.82	2012	Mar	Fri	12
815	2012-03-26	14.26	2012	Mar	Mon	13
816	2012-03-27	15.57	2012	Mar	Tue	13
817	2012-03-28	15.47	2012	Mar	Wed	13
818	2012-03-29	15.48	2012	Mar	Thu	13
819	2012-03-30	15.5	2012	Mar	Fri	13
820	2012-04-02	15.64	2012	Apr	Mon	14
821	2012-04-03	15.66	2012	Apr	Tue	14
822	2012-04-04	16.42	2012	Apr	Wed	14
823	2012-04-05	16.700001	2012	Apr	Thu	14
824	2012-04-09	18.809999	2012	Apr	Mon	15
825	2012-04-10	20.389999	2012	Apr	Tue	15
826	2012-04-11	20.02	2012	Apr	Wed	15
827	2012-04-12	17.200001	2012	Apr	Thu	15
828	2012-04-13	19.549999	2012	Apr	Fri	15
829	2012-04-16	19.549999	2012	Apr	Mon	16
830	2012-04-17	18.459999	2012	Apr	Tue	16
831	2012-04-18	18.639999	2012	Apr	Wed	16
832	2012-04-19	18.360001	2012	Apr	Thu	16
833	2012-04-20	17.440001	2012	Apr	Fri	16
834	2012-04-23	18.969999	2012	Apr	Mon	17
835	2012-04-24	18.1	2012	Apr	Tue	17
836	2012-04-25	16.82	2012	Apr	Wed	17
837	2012-04-26	16.24	2012	Apr	Thu	17
838	2012-04-27	16.32	2012	Apr	Fri	17
839	2012-04-30	17.15	2012	Apr	Mon	18
840	2012-05-01	16.6	2012	May	Tue	18
841	2012-05-02	16.879999	2012	May	Wed	18
842	2012-05-03	17.559999	2012	May	Thu	18
843	2012-05-04	19.16	2012	May	Fri	18
844	2012-05-07	18.940001	2012	May	Mon	19
845	2012-05-08	19.049999	2012	May	Tue	19
846	2012-05-09	20.08	2012	May	Wed	19
847	2012-05-10	18.83	2012	May	Thu	19
848	2012-05-11	19.889999	2012	May	Fri	19
849	2012-05-14	21.870001	2012	May	Mon	20
850	2012-05-15	21.969999	2012	May	Tue	20
851	2012-05-16	22.27	2012	May	Wed	20
852	2012-05-17	24.49	2012	May	Thu	20
853	2012-05-18	25.1	2012	May	Fri	20
854	2012-05-21	22.01	2012	May	Mon	21
855	2012-05-22	22.48	2012	May	Tue	21
856	2012-05-23	22.33	2012	May	Wed	21
857	2012-05-24	21.540001	2012	May	Thu	21
858	2012-05-25	21.76	2012	May	Fri	21
859	2012-05-29	21.030001	2012	May	Tue	22
860	2012-05-30	24.139999	2012	May	Wed	22
861	2012-05-31	24.059999	2012	May	Thu	22
862	2012-06-01	26.66	2012	Jun	Fri	22
863	2012-06-04	26.120001	2012	Jun	Mon	23
864	2012-06-05	24.68	2012	Jun	Tue	23
865	2012-06-06	22.16	2012	Jun	Wed	23
866	2012-06-07	21.719999	2012	Jun	Thu	23
867	2012-06-08	21.23	2012	Jun	Fri	23
868	2012-06-11	23.559999	2012	Jun	Mon	24
869	2012-06-12	22.09	2012	Jun	Tue	24
870	2012-06-13	24.27	2012	Jun	Wed	24
871	2012-06-14	21.68	2012	Jun	Thu	24
872	2012-06-15	21.110001	2012	Jun	Fri	24
873	2012-06-18	18.32	2012	Jun	Mon	25
874	2012-06-19	18.379999	2012	Jun	Tue	25
875	2012-06-20	17.24	2012	Jun	Wed	25
876	2012-06-21	20.08	2012	Jun	Thu	25
877	2012-06-22	18.110001	2012	Jun	Fri	25
878	2012-06-25	20.379999	2012	Jun	Mon	26
879	2012-06-26	19.719999	2012	Jun	Tue	26
880	2012-06-27	19.450001	2012	Jun	Wed	26
881	2012-06-28	19.709999	2012	Jun	Thu	26
882	2012-06-29	17.08	2012	Jun	Fri	26
883	2012-07-02	16.799999	2012	Jul	Mon	27
884	2012-07-03	16.66	2012	Jul	Tue	27
885	2012-07-05	17.5	2012	Jul	Thu	27
886	2012-07-06	17.1	2012	Jul	Fri	27
887	2012-07-09	18.049999	2012	Jul	Mon	28
888	2012-07-10	18.719999	2012	Jul	Tue	28
889	2012-07-11	17.950001	2012	Jul	Wed	28
890	2012-07-12	18.360001	2012	Jul	Thu	28
891	2012-07-13	16.74	2012	Jul	Fri	28
892	2012-07-16	17.110001	2012	Jul	Mon	29
893	2012-07-17	16.48	2012	Jul	Tue	29
894	2012-07-18	16.16	2012	Jul	Wed	29
895	2012-07-19	15.45	2012	Jul	Thu	29
896	2012-07-20	16.27	2012	Jul	Fri	29
897	2012-07-23	18.620001	2012	Jul	Mon	30
898	2012-07-24	20.469999	2012	Jul	Tue	30
899	2012-07-25	19.34	2012	Jul	Wed	30
900	2012-07-26	17.530001	2012	Jul	Thu	30
901	2012-07-27	16.700001	2012	Jul	Fri	30
902	2012-07-30	18.030001	2012	Jul	Mon	31
903	2012-07-31	18.93	2012	Jul	Tue	31
904	2012-08-01	18.959999	2012	Aug	Wed	31
905	2012-08-02	17.57	2012	Aug	Thu	31
906	2012-08-03	15.64	2012	Aug	Fri	31
907	2012-08-06	15.95	2012	Aug	Mon	32
908	2012-08-07	15.99	2012	Aug	Tue	32
909	2012-08-08	15.32	2012	Aug	Wed	32
910	2012-08-09	15.28	2012	Aug	Thu	32
911	2012-08-10	14.74	2012	Aug	Fri	32
912	2012-08-13	13.7	2012	Aug	Mon	33
913	2012-08-14	14.85	2012	Aug	Tue	33
914	2012-08-15	14.63	2012	Aug	Wed	33
915	2012-08-16	14.29	2012	Aug	Thu	33
916	2012-08-17	13.45	2012	Aug	Fri	33
917	2012-08-20	14.02	2012	Aug	Mon	34
918	2012-08-21	15.02	2012	Aug	Tue	34
919	2012-08-22	15.11	2012	Aug	Wed	34
920	2012-08-23	15.96	2012	Aug	Thu	34
921	2012-08-24	15.18	2012	Aug	Fri	34
922	2012-08-27	16.35	2012	Aug	Mon	35
923	2012-08-28	16.49	2012	Aug	Tue	35
924	2012-08-29	17.059999	2012	Aug	Wed	35
925	2012-08-30	17.83	2012	Aug	Thu	35
926	2012-08-31	17.469999	2012	Aug	Fri	35
927	2012-09-04	17.98	2012	Sep	Tue	36
928	2012-09-05	17.74	2012	Sep	Wed	36
929	2012-09-06	15.63	2012	Sep	Thu	36
930	2012-09-07	14.38	2012	Sep	Fri	36
931	2012-09-10	16.280001	2012	Sep	Mon	37
932	2012-09-11	16.41	2012	Sep	Tue	37
933	2012-09-12	15.8	2012	Sep	Wed	37
934	2012-09-13	14.05	2012	Sep	Thu	37
935	2012-09-14	14.51	2012	Sep	Fri	37
936	2012-09-17	14.59	2012	Sep	Mon	38
937	2012-09-18	14.18	2012	Sep	Tue	38
938	2012-09-19	13.88	2012	Sep	Wed	38
939	2012-09-20	14.07	2012	Sep	Thu	38
940	2012-09-21	13.98	2012	Sep	Fri	38
941	2012-09-24	14.15	2012	Sep	Mon	39
942	2012-09-25	15.43	2012	Sep	Tue	39
943	2012-09-26	16.809999	2012	Sep	Wed	39
944	2012-09-27	14.84	2012	Sep	Thu	39
945	2012-09-28	15.73	2012	Sep	Fri	39
946	2012-10-01	16.32	2012	Oct	Mon	40
947	2012-10-02	15.71	2012	Oct	Tue	40
948	2012-10-03	15.43	2012	Oct	Wed	40
949	2012-10-04	14.55	2012	Oct	Thu	40
950	2012-10-05	14.33	2012	Oct	Fri	40
951	2012-10-08	15.11	2012	Oct	Mon	41
952	2012-10-09	16.370001	2012	Oct	Tue	41
953	2012-10-10	16.290001	2012	Oct	Wed	41
954	2012-10-11	15.59	2012	Oct	Thu	41
955	2012-10-12	16.139999	2012	Oct	Fri	41
956	2012-10-15	15.27	2012	Oct	Mon	42
957	2012-10-16	15.22	2012	Oct	Tue	42
958	2012-10-17	15.07	2012	Oct	Wed	42
959	2012-10-18	15.03	2012	Oct	Thu	42
960	2012-10-19	16.969999	2012	Oct	Fri	42
961	2012-10-22	16.620001	2012	Oct	Mon	43
962	2012-10-23	18.83	2012	Oct	Tue	43
963	2012-10-24	18.33	2012	Oct	Wed	43
964	2012-10-25	18.120001	2012	Oct	Thu	43
965	2012-10-26	17.809999	2012	Oct	Fri	43
966	2012-10-31	18.6	2012	Oct	Wed	44
967	2012-11-01	16.690001	2012	Nov	Thu	44
968	2012-11-02	17.59	2012	Nov	Fri	44
969	2012-11-05	18.42	2012	Nov	Mon	45
970	2012-11-06	17.58	2012	Nov	Tue	45
971	2012-11-07	19.08	2012	Nov	Wed	45
972	2012-11-08	18.49	2012	Nov	Thu	45
973	2012-11-09	18.610001	2012	Nov	Fri	45
974	2012-11-12	16.68	2012	Nov	Mon	46
975	2012-11-13	16.65	2012	Nov	Tue	46
976	2012-11-14	17.92	2012	Nov	Wed	46
977	2012-11-15	17.99	2012	Nov	Thu	46
978	2012-11-16	16.41	2012	Nov	Fri	46
979	2012-11-19	15.24	2012	Nov	Mon	47
980	2012-11-20	15.08	2012	Nov	Tue	47
981	2012-11-21	15.31	2012	Nov	Wed	47
982	2012-11-23	15.14	2012	Nov	Fri	47
983	2012-11-26	15.5	2012	Nov	Mon	48
984	2012-11-27	15.92	2012	Nov	Tue	48
985	2012-11-28	15.51	2012	Nov	Wed	48
986	2012-11-29	15.06	2012	Nov	Thu	48
987	2012-11-30	15.87	2012	Nov	Fri	48
988	2012-12-03	16.639999	2012	Dec	Mon	49
989	2012-12-04	17.120001	2012	Dec	Tue	49
990	2012-12-05	16.459999	2012	Dec	Wed	49
991	2012-12-06	16.58	2012	Dec	Thu	49
992	2012-12-07	15.87	2012	Dec	Fri	49
993	2012-12-10	16.049999	2012	Dec	Mon	50
994	2012-12-11	15.57	2012	Dec	Tue	50
995	2012-12-12	15.95	2012	Dec	Wed	50
996	2012-12-13	16.559999	2012	Dec	Thu	50
997	2012-12-14	16.99	2012	Dec	Fri	50
998	2012-12-17	16.34	2012	Dec	Mon	51
999	2012-12-18	15.57	2012	Dec	Tue	51
1000	2012-12-19	17.360001	2012	Dec	Wed	51
1001	2012-12-20	17.67	2012	Dec	Thu	51
1002	2012-12-21	17.84	2012	Dec	Fri	51
1003	2012-12-24	17.84	2012	Dec	Mon	52
1004	2012-12-26	19.48	2012	Dec	Wed	52
1005	2012-12-27	19.469999	2012	Dec	Thu	52
1006	2012-12-28	21.790001	2012	Dec	Fri	52
1007	2012-12-31	18.02	2012	Dec	Mon	53
1008	2013-01-02	14.68	2013	Jan	Wed	0
1009	2013-01-03	14.56	2013	Jan	Thu	0
1010	2013-01-04	13.83	2013	Jan	Fri	0
1011	2013-01-07	13.79	2013	Jan	Mon	1
1012	2013-01-08	13.62	2013	Jan	Tue	1
1013	2013-01-09	13.81	2013	Jan	Wed	1
1014	2013-01-10	13.49	2013	Jan	Thu	1
1015	2013-01-11	13.36	2013	Jan	Fri	1
1016	2013-01-14	13.52	2013	Jan	Mon	2
1017	2013-01-15	13.55	2013	Jan	Tue	2
1018	2013-01-16	13.42	2013	Jan	Wed	2
1019	2013-01-17	13.57	2013	Jan	Thu	2
1020	2013-01-18	12.46	2013	Jan	Fri	2
1021	2013-01-22	12.43	2013	Jan	Tue	3
1022	2013-01-23	12.46	2013	Jan	Wed	3
1023	2013-01-24	12.69	2013	Jan	Thu	3
1024	2013-01-25	12.89	2013	Jan	Fri	3
1025	2013-01-28	13.57	2013	Jan	Mon	4
1026	2013-01-29	13.31	2013	Jan	Tue	4
1027	2013-01-30	14.32	2013	Jan	Wed	4
1028	2013-01-31	14.38	2013	Jan	Thu	4
1029	2013-02-01	12.9	2013	Feb	Fri	4
1030	2013-02-04	14.67	2013	Feb	Mon	5
1031	2013-02-05	13.72	2013	Feb	Tue	5
1032	2013-02-06	13.41	2013	Feb	Wed	5
1033	2013-02-07	13.5	2013	Feb	Thu	5
1034	2013-02-08	13.02	2013	Feb	Fri	5
1035	2013-02-11	12.94	2013	Feb	Mon	6
1036	2013-02-12	12.64	2013	Feb	Tue	6
1037	2013-02-13	12.98	2013	Feb	Wed	6
1038	2013-02-14	12.66	2013	Feb	Thu	6
1039	2013-02-15	12.46	2013	Feb	Fri	6
1040	2013-02-19	12.31	2013	Feb	Tue	7
1041	2013-02-20	14.68	2013	Feb	Wed	7
1042	2013-02-21	15.22	2013	Feb	Thu	7
1043	2013-02-22	14.17	2013	Feb	Fri	7
1044	2013-02-25	18.99	2013	Feb	Mon	8
1045	2013-02-26	16.870001	2013	Feb	Tue	8
1046	2013-02-27	14.73	2013	Feb	Wed	8
1047	2013-02-28	15.51	2013	Feb	Thu	8
1048	2013-03-01	15.36	2013	Mar	Fri	8
1049	2013-03-04	14.01	2013	Mar	Mon	9
1050	2013-03-05	13.48	2013	Mar	Tue	9
1051	2013-03-06	13.53	2013	Mar	Wed	9
1052	2013-03-07	13.06	2013	Mar	Thu	9
1053	2013-03-08	12.59	2013	Mar	Fri	9
1054	2013-03-11	11.56	2013	Mar	Mon	10
1055	2013-03-12	12.27	2013	Mar	Tue	10
1056	2013-03-13	11.83	2013	Mar	Wed	10
1057	2013-03-14	11.3	2013	Mar	Thu	10
1058	2013-03-15	11.3	2013	Mar	Fri	10
1059	2013-03-18	13.36	2013	Mar	Mon	11
1060	2013-03-19	14.39	2013	Mar	Tue	11
1061	2013-03-20	12.67	2013	Mar	Wed	11
1062	2013-03-21	13.99	2013	Mar	Thu	11
1063	2013-03-22	13.57	2013	Mar	Fri	11
1064	2013-03-25	13.74	2013	Mar	Mon	12
1065	2013-03-26	12.77	2013	Mar	Tue	12
1066	2013-03-27	13.15	2013	Mar	Wed	12
1067	2013-03-28	12.7	2013	Mar	Thu	12
1068	2013-04-01	13.58	2013	Apr	Mon	13
1069	2013-04-02	12.76	2013	Apr	Tue	13
1070	2013-04-03	14.21	2013	Apr	Wed	13
1071	2013-04-04	13.89	2013	Apr	Thu	13
1072	2013-04-05	13.92	2013	Apr	Fri	13
1073	2013-04-08	13.19	2013	Apr	Mon	14
1074	2013-04-09	12.84	2013	Apr	Tue	14
1075	2013-04-10	12.36	2013	Apr	Wed	14
1076	2013-04-11	12.24	2013	Apr	Thu	14
1077	2013-04-12	12.06	2013	Apr	Fri	14
1078	2013-04-15	17.27	2013	Apr	Mon	15
1079	2013-04-16	13.96	2013	Apr	Tue	15
1080	2013-04-17	16.51	2013	Apr	Wed	15
1081	2013-04-18	17.559999	2013	Apr	Thu	15
1082	2013-04-19	14.97	2013	Apr	Fri	15
1083	2013-04-22	14.39	2013	Apr	Mon	16
1084	2013-04-23	13.48	2013	Apr	Tue	16
1085	2013-04-24	13.61	2013	Apr	Wed	16
1086	2013-04-25	13.62	2013	Apr	Thu	16
1087	2013-04-26	13.61	2013	Apr	Fri	16
1088	2013-04-29	13.71	2013	Apr	Mon	17
1089	2013-04-30	13.52	2013	Apr	Tue	17
1090	2013-05-01	14.49	2013	May	Wed	17
1091	2013-05-02	13.59	2013	May	Thu	17
1092	2013-05-03	12.85	2013	May	Fri	17
1093	2013-05-06	12.66	2013	May	Mon	18
1094	2013-05-07	12.83	2013	May	Tue	18
1095	2013-05-08	12.66	2013	May	Wed	18
1096	2013-05-09	13.13	2013	May	Thu	18
1097	2013-05-10	12.59	2013	May	Fri	18
1098	2013-05-13	12.55	2013	May	Mon	19
1099	2013-05-14	12.77	2013	May	Tue	19
1100	2013-05-15	12.81	2013	May	Wed	19
1101	2013-05-16	13.07	2013	May	Thu	19
1102	2013-05-17	12.45	2013	May	Fri	19
1103	2013-05-20	13.02	2013	May	Mon	20
1104	2013-05-21	13.37	2013	May	Tue	20
1105	2013-05-22	13.82	2013	May	Wed	20
1106	2013-05-23	14.07	2013	May	Thu	20
1107	2013-05-24	13.99	2013	May	Fri	20
1108	2013-05-28	14.48	2013	May	Tue	21
1109	2013-05-29	14.83	2013	May	Wed	21
1110	2013-05-30	14.53	2013	May	Thu	21
1111	2013-05-31	16.299999	2013	May	Fri	21
1112	2013-06-03	16.280001	2013	Jun	Mon	22
1113	2013-06-04	16.27	2013	Jun	Tue	22
1114	2013-06-05	17.5	2013	Jun	Wed	22
1115	2013-06-06	16.629999	2013	Jun	Thu	22
1116	2013-06-07	15.14	2013	Jun	Fri	22
1117	2013-06-10	15.44	2013	Jun	Mon	23
1118	2013-06-11	17.07	2013	Jun	Tue	23
1119	2013-06-12	18.59	2013	Jun	Wed	23
1120	2013-06-13	16.41	2013	Jun	Thu	23
1121	2013-06-14	17.15	2013	Jun	Fri	23
1122	2013-06-17	16.799999	2013	Jun	Mon	24
1123	2013-06-18	16.610001	2013	Jun	Tue	24
1124	2013-06-19	16.639999	2013	Jun	Wed	24
1125	2013-06-20	20.49	2013	Jun	Thu	24
1126	2013-06-21	18.9	2013	Jun	Fri	24
1127	2013-06-24	20.110001	2013	Jun	Mon	25
1128	2013-06-25	18.469999	2013	Jun	Tue	25
1129	2013-06-26	17.209999	2013	Jun	Wed	25
1130	2013-06-27	16.860001	2013	Jun	Thu	25
1131	2013-06-28	16.860001	2013	Jun	Fri	25
1132	2013-07-01	16.370001	2013	Jul	Mon	26
1133	2013-07-02	16.440001	2013	Jul	Tue	26
1134	2013-07-03	16.200001	2013	Jul	Wed	26
1135	2013-07-05	14.89	2013	Jul	Fri	26
1136	2013-07-08	14.78	2013	Jul	Mon	27
1137	2013-07-09	14.35	2013	Jul	Tue	27
1138	2013-07-10	14.21	2013	Jul	Wed	27
1139	2013-07-11	14.01	2013	Jul	Thu	27
1140	2013-07-12	13.84	2013	Jul	Fri	27
1141	2013-07-15	13.79	2013	Jul	Mon	28
1142	2013-07-16	14.42	2013	Jul	Tue	28
1143	2013-07-17	13.78	2013	Jul	Wed	28
1144	2013-07-18	13.77	2013	Jul	Thu	28
1145	2013-07-19	12.54	2013	Jul	Fri	28
1146	2013-07-22	12.29	2013	Jul	Mon	29
1147	2013-07-23	12.66	2013	Jul	Tue	29
1148	2013-07-24	13.18	2013	Jul	Wed	29
1149	2013-07-25	12.97	2013	Jul	Thu	29
1150	2013-07-26	12.72	2013	Jul	Fri	29
1151	2013-07-29	13.39	2013	Jul	Mon	30
1152	2013-07-30	13.39	2013	Jul	Tue	30
1153	2013-07-31	13.45	2013	Jul	Wed	30
1154	2013-08-01	12.99	2013	Aug	Thu	30
1155	2013-08-02	11.98	2013	Aug	Fri	30
1156	2013-08-05	11.84	2013	Aug	Mon	31
1157	2013-08-06	12.72	2013	Aug	Tue	31
1158	2013-08-07	12.98	2013	Aug	Wed	31
1159	2013-08-08	12.73	2013	Aug	Thu	31
1160	2013-08-09	13.41	2013	Aug	Fri	31
1161	2013-08-12	12.81	2013	Aug	Mon	32
1162	2013-08-13	12.31	2013	Aug	Tue	32
1163	2013-08-14	13.04	2013	Aug	Wed	32
1164	2013-08-15	14.73	2013	Aug	Thu	32
1165	2013-08-16	14.37	2013	Aug	Fri	32
1166	2013-08-19	15.1	2013	Aug	Mon	33
1167	2013-08-20	14.91	2013	Aug	Tue	33
1168	2013-08-21	15.94	2013	Aug	Wed	33
1169	2013-08-22	14.76	2013	Aug	Thu	33
1170	2013-08-23	14.06	2013	Aug	Fri	33
1171	2013-08-26	14.99	2013	Aug	Mon	34
1172	2013-08-27	16.82	2013	Aug	Tue	34
1173	2013-08-28	16.49	2013	Aug	Wed	34
1174	2013-08-29	16.809999	2013	Aug	Thu	34
1175	2013-08-30	17.01	2013	Aug	Fri	34
1176	2013-09-03	16.610001	2013	Sep	Tue	35
1177	2013-09-04	15.88	2013	Sep	Wed	35
1178	2013-09-05	15.77	2013	Sep	Thu	35
1179	2013-09-06	15.85	2013	Sep	Fri	35
1180	2013-09-09	15.63	2013	Sep	Mon	36
1181	2013-09-10	14.53	2013	Sep	Tue	36
1182	2013-09-11	13.82	2013	Sep	Wed	36
1183	2013-09-12	14.29	2013	Sep	Thu	36
1184	2013-09-13	14.16	2013	Sep	Fri	36
1185	2013-09-16	14.42	2013	Sep	Mon	37
1186	2013-09-17	14.53	2013	Sep	Tue	37
1187	2013-09-18	13.59	2013	Sep	Wed	37
1188	2013-09-19	13.16	2013	Sep	Thu	37
1189	2013-09-20	13.12	2013	Sep	Fri	37
1190	2013-09-23	14.31	2013	Sep	Mon	38
1191	2013-09-24	14.08	2013	Sep	Tue	38
1192	2013-09-25	14.01	2013	Sep	Wed	38
1193	2013-09-26	14.06	2013	Sep	Thu	38
1194	2013-09-27	15.46	2013	Sep	Fri	38
1195	2013-09-30	16.6	2013	Sep	Mon	39
1196	2013-10-01	15.54	2013	Oct	Tue	39
1197	2013-10-02	16.6	2013	Oct	Wed	39
1198	2013-10-03	17.67	2013	Oct	Thu	39
1199	2013-10-04	16.74	2013	Oct	Fri	39
1200	2013-10-07	19.41	2013	Oct	Mon	40
1201	2013-10-08	20.34	2013	Oct	Tue	40
1202	2013-10-09	19.6	2013	Oct	Wed	40
1203	2013-10-10	16.48	2013	Oct	Thu	40
1204	2013-10-11	15.72	2013	Oct	Fri	40
1205	2013-10-14	16.07	2013	Oct	Mon	41
1206	2013-10-15	18.66	2013	Oct	Tue	41
1207	2013-10-16	14.71	2013	Oct	Wed	41
1208	2013-10-17	13.48	2013	Oct	Thu	41
1209	2013-10-18	13.04	2013	Oct	Fri	41
1210	2013-10-21	13.16	2013	Oct	Mon	42
1211	2013-10-22	13.33	2013	Oct	Tue	42
1212	2013-10-23	13.42	2013	Oct	Wed	42
1213	2013-10-24	13.2	2013	Oct	Thu	42
1214	2013-10-25	13.09	2013	Oct	Fri	42
1215	2013-10-28	13.31	2013	Oct	Mon	43
1216	2013-10-29	13.41	2013	Oct	Tue	43
1217	2013-10-30	13.65	2013	Oct	Wed	43
1218	2013-10-31	13.75	2013	Oct	Thu	43
1219	2013-11-01	13.28	2013	Nov	Fri	43
1220	2013-11-04	12.93	2013	Nov	Mon	44
1221	2013-11-05	13.27	2013	Nov	Tue	44
1222	2013-11-06	12.68	2013	Nov	Wed	44
1223	2013-11-07	13.91	2013	Nov	Thu	44
1224	2013-11-08	12.9	2013	Nov	Fri	44
1225	2013-11-11	12.53	2013	Nov	Mon	45
1226	2013-11-12	12.82	2013	Nov	Tue	45
1227	2013-11-13	12.52	2013	Nov	Wed	45
1228	2013-11-14	12.37	2013	Nov	Thu	45
1229	2013-11-15	12.19	2013	Nov	Fri	45
1230	2013-11-18	13.1	2013	Nov	Mon	46
1231	2013-11-19	13.42	2013	Nov	Tue	46
1232	2013-11-20	13.4	2013	Nov	Wed	46
1233	2013-11-21	12.66	2013	Nov	Thu	46
1234	2013-11-22	12.26	2013	Nov	Fri	46
1235	2013-11-25	12.79	2013	Nov	Mon	47
1236	2013-11-26	12.81	2013	Nov	Tue	47
1237	2013-11-27	12.98	2013	Nov	Wed	47
1238	2013-11-29	13.7	2013	Nov	Fri	47
1239	2013-12-02	14.23	2013	Dec	Mon	48
1240	2013-12-03	14.55	2013	Dec	Tue	48
1241	2013-12-04	14.7	2013	Dec	Wed	48
1242	2013-12-05	15.08	2013	Dec	Thu	48
1243	2013-12-06	13.79	2013	Dec	Fri	48
1244	2013-12-09	13.49	2013	Dec	Mon	49
1245	2013-12-10	13.91	2013	Dec	Tue	49
1246	2013-12-11	15.35	2013	Dec	Wed	49
1247	2013-12-12	15.54	2013	Dec	Thu	49
1248	2013-12-13	15.76	2013	Dec	Fri	49
1249	2013-12-16	16.030001	2013	Dec	Mon	50
1250	2013-12-17	16.209999	2013	Dec	Tue	50
1251	2013-12-18	13.8	2013	Dec	Wed	50
1252	2013-12-19	14.15	2013	Dec	Thu	50
1253	2013-12-20	13.79	2013	Dec	Fri	50
1254	2013-12-23	13.04	2013	Dec	Mon	51
1255	2013-12-24	12.48	2013	Dec	Tue	51
1256	2013-12-26	12.33	2013	Dec	Thu	51
1257	2013-12-27	12.46	2013	Dec	Fri	51
1258	2013-12-30	13.56	2013	Dec	Mon	52
1259	2013-12-31	13.72	2013	Dec	Tue	52
1260	2014-01-02	14.23	2014	Jan	Thu	0
1261	2014-01-03	13.76	2014	Jan	Fri	0
1262	2014-01-06	13.55	2014	Jan	Mon	1
1263	2014-01-07	12.92	2014	Jan	Tue	1
1264	2014-01-08	12.87	2014	Jan	Wed	1
1265	2014-01-09	12.89	2014	Jan	Thu	1
1266	2014-01-10	12.14	2014	Jan	Fri	1
1267	2014-01-13	13.28	2014	Jan	Mon	2
1268	2014-01-14	12.28	2014	Jan	Tue	2
1269	2014-01-15	12.28	2014	Jan	Wed	2
1270	2014-01-16	12.53	2014	Jan	Thu	2
1271	2014-01-17	12.44	2014	Jan	Fri	2
1272	2014-01-21	12.87	2014	Jan	Tue	3
1273	2014-01-22	12.84	2014	Jan	Wed	3
1274	2014-01-23	13.77	2014	Jan	Thu	3
1275	2014-01-24	17.879999	2014	Jan	Fri	3
1276	2014-01-27	17.42	2014	Jan	Mon	4
1277	2014-01-28	15.8	2014	Jan	Tue	4
1278	2014-01-29	17.35	2014	Jan	Wed	4
1279	2014-01-30	17.290001	2014	Jan	Thu	4
1280	2014-01-31	18.41	2014	Jan	Fri	4
1281	2014-02-03	21.440001	2014	Feb	Mon	5
1282	2014-02-04	19.110001	2014	Feb	Tue	5
1283	2014-02-05	19.950001	2014	Feb	Wed	5
1284	2014-02-06	17.23	2014	Feb	Thu	5
1285	2014-02-07	15.31	2014	Feb	Fri	5
1286	2014-02-10	15.26	2014	Feb	Mon	6
1287	2014-02-11	14.51	2014	Feb	Tue	6
1288	2014-02-12	14.3	2014	Feb	Wed	6
1289	2014-02-13	14.14	2014	Feb	Thu	6
1290	2014-02-14	13.57	2014	Feb	Fri	6
1291	2014-02-18	13.87	2014	Feb	Tue	7
1292	2014-02-19	15.5	2014	Feb	Wed	7
1293	2014-02-20	14.79	2014	Feb	Thu	7
1294	2014-02-21	14.68	2014	Feb	Fri	7
1295	2014-02-24	14.23	2014	Feb	Mon	8
1296	2014-02-25	13.67	2014	Feb	Tue	8
1297	2014-02-26	14.35	2014	Feb	Wed	8
1298	2014-02-27	14.04	2014	Feb	Thu	8
1299	2014-02-28	14	2014	Feb	Fri	8
1300	2014-03-03	16	2014	Mar	Mon	9
1301	2014-03-04	14.1	2014	Mar	Tue	9
1302	2014-03-05	13.89	2014	Mar	Wed	9
1303	2014-03-06	14.21	2014	Mar	Thu	9
1304	2014-03-07	14.11	2014	Mar	Fri	9
1305	2014-03-10	14.2	2014	Mar	Mon	10
1306	2014-03-11	14.8	2014	Mar	Tue	10
1307	2014-03-12	14.47	2014	Mar	Wed	10
1308	2014-03-13	16.219999	2014	Mar	Thu	10
1309	2014-03-14	17.82	2014	Mar	Fri	10
1310	2014-03-17	15.64	2014	Mar	Mon	11
1311	2014-03-18	14.52	2014	Mar	Tue	11
1312	2014-03-19	15.12	2014	Mar	Wed	11
1313	2014-03-20	14.52	2014	Mar	Thu	11
1314	2014-03-21	15	2014	Mar	Fri	11
1315	2014-03-24	15.09	2014	Mar	Mon	12
1316	2014-03-25	14.02	2014	Mar	Tue	12
1317	2014-03-26	14.93	2014	Mar	Wed	12
1318	2014-03-27	14.62	2014	Mar	Thu	12
1319	2014-03-28	14.41	2014	Mar	Fri	12
1320	2014-03-31	13.88	2014	Mar	Mon	13
1321	2014-04-01	13.1	2014	Apr	Tue	13
1322	2014-04-02	13.09	2014	Apr	Wed	13
1323	2014-04-03	13.37	2014	Apr	Thu	13
1324	2014-04-04	13.96	2014	Apr	Fri	13
1325	2014-04-07	15.57	2014	Apr	Mon	14
1326	2014-04-08	14.89	2014	Apr	Tue	14
1327	2014-04-09	13.82	2014	Apr	Wed	14
1328	2014-04-10	15.89	2014	Apr	Thu	14
1329	2014-04-11	17.030001	2014	Apr	Fri	14
1330	2014-04-14	16.18	2014	Apr	Mon	15
1331	2014-04-15	15.61	2014	Apr	Tue	15
1332	2014-04-16	14.18	2014	Apr	Wed	15
1333	2014-04-17	13.36	2014	Apr	Thu	15
1334	2014-04-21	13.25	2014	Apr	Mon	16
1335	2014-04-22	13.19	2014	Apr	Tue	16
1336	2014-04-23	13.27	2014	Apr	Wed	16
1337	2014-04-24	13.32	2014	Apr	Thu	16
1338	2014-04-25	14.06	2014	Apr	Fri	16
1339	2014-04-28	13.97	2014	Apr	Mon	17
1340	2014-04-29	13.71	2014	Apr	Tue	17
1341	2014-04-30	13.41	2014	Apr	Wed	17
1342	2014-05-01	13.25	2014	May	Thu	17
1343	2014-05-02	12.91	2014	May	Fri	17
1344	2014-05-05	13.29	2014	May	Mon	18
1345	2014-05-06	13.8	2014	May	Tue	18
1346	2014-05-07	13.4	2014	May	Wed	18
1347	2014-05-08	13.43	2014	May	Thu	18
1348	2014-05-09	12.92	2014	May	Fri	18
1349	2014-05-12	12.23	2014	May	Mon	19
1350	2014-05-13	12.13	2014	May	Tue	19
1351	2014-05-14	12.17	2014	May	Wed	19
1352	2014-05-15	13.17	2014	May	Thu	19
1353	2014-05-16	12.44	2014	May	Fri	19
1354	2014-05-19	12.42	2014	May	Mon	20
1355	2014-05-20	12.96	2014	May	Tue	20
1356	2014-05-21	11.91	2014	May	Wed	20
1357	2014-05-22	12.03	2014	May	Thu	20
1358	2014-05-23	11.36	2014	May	Fri	20
1359	2014-05-27	11.51	2014	May	Tue	21
1360	2014-05-28	11.68	2014	May	Wed	21
1361	2014-05-29	11.57	2014	May	Thu	21
1362	2014-05-30	11.4	2014	May	Fri	21
1363	2014-06-02	11.58	2014	Jun	Mon	22
1364	2014-06-03	11.87	2014	Jun	Tue	22
1365	2014-06-04	12.08	2014	Jun	Wed	22
1366	2014-06-05	11.68	2014	Jun	Thu	22
1367	2014-06-06	10.73	2014	Jun	Fri	22
1368	2014-06-09	11.15	2014	Jun	Mon	23
1369	2014-06-10	10.99	2014	Jun	Tue	23
1370	2014-06-11	11.6	2014	Jun	Wed	23
1371	2014-06-12	12.56	2014	Jun	Thu	23
1372	2014-06-13	12.18	2014	Jun	Fri	23
1373	2014-06-16	12.65	2014	Jun	Mon	24
1374	2014-06-17	12.06	2014	Jun	Tue	24
1375	2014-06-18	10.61	2014	Jun	Wed	24
1376	2014-06-19	10.62	2014	Jun	Thu	24
1377	2014-06-20	10.85	2014	Jun	Fri	24
1378	2014-06-23	10.98	2014	Jun	Mon	25
1379	2014-06-24	12.13	2014	Jun	Tue	25
1380	2014-06-25	11.59	2014	Jun	Wed	25
1381	2014-06-26	11.63	2014	Jun	Thu	25
1382	2014-06-27	11.26	2014	Jun	Fri	25
1383	2014-06-30	11.57	2014	Jun	Mon	26
1384	2014-07-01	11.15	2014	Jul	Tue	26
1385	2014-07-02	10.82	2014	Jul	Wed	26
1386	2014-07-03	10.32	2014	Jul	Thu	26
1387	2014-07-07	11.33	2014	Jul	Mon	27
1388	2014-07-08	11.98	2014	Jul	Tue	27
1389	2014-07-09	11.65	2014	Jul	Wed	27
1390	2014-07-10	12.59	2014	Jul	Thu	27
1391	2014-07-11	12.08	2014	Jul	Fri	27
1392	2014-07-14	11.82	2014	Jul	Mon	28
1393	2014-07-15	11.96	2014	Jul	Tue	28
1394	2014-07-16	11	2014	Jul	Wed	28
1395	2014-07-17	14.54	2014	Jul	Thu	28
1396	2014-07-18	12.06	2014	Jul	Fri	28
1397	2014-07-21	12.81	2014	Jul	Mon	29
1398	2014-07-22	12.24	2014	Jul	Tue	29
1399	2014-07-23	11.52	2014	Jul	Wed	29
1400	2014-07-24	11.84	2014	Jul	Thu	29
1401	2014-07-25	12.69	2014	Jul	Fri	29
1402	2014-07-28	12.56	2014	Jul	Mon	30
1403	2014-07-29	13.28	2014	Jul	Tue	30
1404	2014-07-30	13.33	2014	Jul	Wed	30
1405	2014-07-31	16.950001	2014	Jul	Thu	30
1406	2014-08-01	17.030001	2014	Aug	Fri	30
1407	2014-08-04	15.12	2014	Aug	Mon	31
1408	2014-08-05	16.870001	2014	Aug	Tue	31
1409	2014-08-06	16.370001	2014	Aug	Wed	31
1410	2014-08-07	16.66	2014	Aug	Thu	31
1411	2014-08-08	15.77	2014	Aug	Fri	31
1412	2014-08-11	14.23	2014	Aug	Mon	32
1413	2014-08-12	14.13	2014	Aug	Tue	32
1414	2014-08-13	12.9	2014	Aug	Wed	32
1415	2014-08-14	12.42	2014	Aug	Thu	32
1416	2014-08-15	13.15	2014	Aug	Fri	32
1417	2014-08-18	12.32	2014	Aug	Mon	33
1418	2014-08-19	12.21	2014	Aug	Tue	33
1419	2014-08-20	11.78	2014	Aug	Wed	33
1420	2014-08-21	11.76	2014	Aug	Thu	33
1421	2014-08-22	11.47	2014	Aug	Fri	33
1422	2014-08-25	11.7	2014	Aug	Mon	34
1423	2014-08-26	11.63	2014	Aug	Tue	34
1424	2014-08-27	11.78	2014	Aug	Wed	34
1425	2014-08-28	12.05	2014	Aug	Thu	34
1426	2014-08-29	12.09	2014	Aug	Fri	34
1427	2014-09-02	12.25	2014	Sep	Tue	35
1428	2014-09-03	12.36	2014	Sep	Wed	35
1429	2014-09-04	12.64	2014	Sep	Thu	35
1430	2014-09-05	12.09	2014	Sep	Fri	35
1431	2014-09-08	12.66	2014	Sep	Mon	36
1432	2014-09-09	13.5	2014	Sep	Tue	36
1433	2014-09-10	12.88	2014	Sep	Wed	36
1434	2014-09-11	12.8	2014	Sep	Thu	36
1435	2014-09-12	13.31	2014	Sep	Fri	36
1436	2014-09-15	14.12	2014	Sep	Mon	37
1437	2014-09-16	12.73	2014	Sep	Tue	37
1438	2014-09-17	12.65	2014	Sep	Wed	37
1439	2014-09-18	12.03	2014	Sep	Thu	37
1440	2014-09-19	12.11	2014	Sep	Fri	37
1441	2014-09-22	13.69	2014	Sep	Mon	38
1442	2014-09-23	14.93	2014	Sep	Tue	38
1443	2014-09-24	13.27	2014	Sep	Wed	38
1444	2014-09-25	15.64	2014	Sep	Thu	38
1445	2014-09-26	14.85	2014	Sep	Fri	38
1446	2014-09-29	15.98	2014	Sep	Mon	39
1447	2014-09-30	16.309999	2014	Sep	Tue	39
1448	2014-10-01	16.709999	2014	Oct	Wed	39
1449	2014-10-02	16.16	2014	Oct	Thu	39
1450	2014-10-03	14.55	2014	Oct	Fri	39
1451	2014-10-06	15.46	2014	Oct	Mon	40
1452	2014-10-07	17.200001	2014	Oct	Tue	40
1453	2014-10-08	15.11	2014	Oct	Wed	40
1454	2014-10-09	18.76	2014	Oct	Thu	40
1455	2014-10-10	21.24	2014	Oct	Fri	40
1456	2014-10-13	24.639999	2014	Oct	Mon	41
1457	2014-10-14	22.790001	2014	Oct	Tue	41
1458	2014-10-15	25.27	2014	Oct	Wed	41
1459	2014-10-16	25.200001	2014	Oct	Thu	41
1460	2014-10-17	21.99	2014	Oct	Fri	41
1461	2014-10-20	18.57	2014	Oct	Mon	42
1462	2014-10-21	16.08	2014	Oct	Tue	42
1463	2014-10-22	17.870001	2014	Oct	Wed	42
1464	2014-10-23	16.530001	2014	Oct	Thu	42
1465	2014-10-24	16.110001	2014	Oct	Fri	42
1466	2014-10-27	16.040001	2014	Oct	Mon	43
1467	2014-10-28	14.39	2014	Oct	Tue	43
1468	2014-10-29	15.15	2014	Oct	Wed	43
1469	2014-10-30	14.52	2014	Oct	Thu	43
1470	2014-10-31	14.03	2014	Oct	Fri	43
1471	2014-11-03	14.73	2014	Nov	Mon	44
1472	2014-11-04	14.89	2014	Nov	Tue	44
1473	2014-11-05	14.17	2014	Nov	Wed	44
1474	2014-11-06	13.67	2014	Nov	Thu	44
1475	2014-11-07	13.12	2014	Nov	Fri	44
1476	2014-11-10	12.67	2014	Nov	Mon	45
1477	2014-11-11	12.92	2014	Nov	Tue	45
1478	2014-11-12	13.02	2014	Nov	Wed	45
1479	2014-11-13	13.79	2014	Nov	Thu	45
1480	2014-11-14	13.31	2014	Nov	Fri	45
1481	2014-11-17	13.99	2014	Nov	Mon	46
1482	2014-11-18	13.86	2014	Nov	Tue	46
1483	2014-11-19	13.96	2014	Nov	Wed	46
1484	2014-11-20	13.58	2014	Nov	Thu	46
1485	2014-11-21	12.9	2014	Nov	Fri	46
1486	2014-11-24	12.62	2014	Nov	Mon	47
1487	2014-11-25	12.25	2014	Nov	Tue	47
1488	2014-11-26	12.07	2014	Nov	Wed	47
1489	2014-11-28	13.33	2014	Nov	Fri	47
1490	2014-12-01	14.16	2014	Dec	Mon	48
1491	2014-12-02	12.85	2014	Dec	Tue	48
1492	2014-12-03	12.5	2014	Dec	Wed	48
1493	2014-12-04	12.38	2014	Dec	Thu	48
1494	2014-12-05	11.89	2014	Dec	Fri	48
1495	2014-12-08	14.21	2014	Dec	Mon	49
1496	2014-12-09	15.35	2014	Dec	Tue	49
1497	2014-12-10	18.530001	2014	Dec	Wed	49
1498	2014-12-11	20.08	2014	Dec	Thu	49
1499	2014-12-12	21.08	2014	Dec	Fri	49
1500	2014-12-15	20.42	2014	Dec	Mon	50
1501	2014-12-16	23.57	2014	Dec	Tue	50
1502	2014-12-17	19.440001	2014	Dec	Wed	50
1503	2014-12-18	16.809999	2014	Dec	Thu	50
1504	2014-12-19	16.49	2014	Dec	Fri	50
1505	2014-12-22	15.25	2014	Dec	Mon	51
1506	2014-12-23	14.8	2014	Dec	Tue	51
1507	2014-12-24	14.37	2014	Dec	Wed	51
1508	2014-12-26	14.5	2014	Dec	Fri	51
1509	2014-12-29	15.06	2014	Dec	Mon	52
1510	2014-12-30	15.92	2014	Dec	Tue	52
1511	2014-12-31	19.200001	2014	Dec	Wed	52